UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical
Performance Indicators 16/03/2026
MarketOTC
High Price1.00
Last Closing1.00
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.00
Opening Price1.00
No. of Shares13
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/EN
Value Traded13
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 0.84 | 0.84 | 0.84 | 21 | 1 | 25 |
| 21/04/2025 | 0.85 | 0.84 | 0.84 | 87 | 5 | 103 |
| 13/04/2025 | 0.90 | 0.85 | 0.90 | 23 | 5 | 27 |
| 10/04/2025 | 0.90 | 0.90 | 0.90 | 2 | 1 | 2 |
| 07/04/2025 | 0.85 | 0.85 | 0.85 | 19 | 2 | 22 |
| 16/03/2025 | 0.91 | 0.91 | 0.91 | 1 | 1 | 1 |
| 04/03/2025 | 0.85 | 0.84 | 0.84 | 59 | 3 | 70 |
| 16/02/2025 | 0.85 | 0.85 | 0.85 | 3 | 1 | 3 |
| 28/01/2025 | 0.85 | 0.84 | 0.84 | 81 | 3 | 96 |
| 15/01/2025 | 0.90 | 0.90 | 0.90 | 10 | 1 | 11 |
| 29/12/2024 | 0.94 | 0.92 | 0.92 | 83 | 6 | 89 |
| 16/12/2024 | 0.95 | 0.95 | 0.95 | 190 | 4 | 200 |
| 12/12/2024 | 1.01 | 1.01 | 1.01 | 51 | 2 | 50 |
| 08/12/2024 | 0.99 | 0.99 | 0.99 | 61 | 1 | 62 |
| 28/11/2024 | 1.00 | 1.00 | 1.00 | 8 | 1 | 8 |
| 24/11/2024 | 0.95 | 0.95 | 0.95 | 60 | 1 | 63 |
| 19/11/2024 | 0.95 | 0.95 | 0.95 | 4 | 2 | 4 |
| 18/11/2024 | 0.95 | 0.95 | 0.95 | 2 | 1 | 2 |
| 17/11/2024 | 0.95 | 0.95 | 0.95 | 2 | 1 | 2 |
| 12/11/2024 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2024 | 1.12 | 1.00 | 1.12 | 10 | 2 | 10 |
| 04/02/2024 | 1.10 | 0.99 | 1.04 | 3,375 | 20 | 3,316 |
| 28/01/2024 | 1.35 | 1.10 | 1.10 | 28,084 | 20 | 20,833 |
| 22/10/2023 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 08/10/2023 | 1.66 | 1.25 | 1.49 | 2,668 | 12 | 1,816 |
| 17/09/2023 | 2.05 | 2.05 | 2.05 | 246 | 3 | 120 |
| 20/08/2023 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 13/08/2023 | 2.98 | 2.79 | 2.79 | 309 | 7 | 110 |
| 23/07/2023 | 3.09 | 3.00 | 3.09 | 120 | 3 | 40 |
| 16/07/2023 | 3.34 | 3.00 | 3.34 | 162 | 5 | 52 |
| 25/06/2023 | 3.20 | 3.20 | 3.20 | 64 | 2 | 20 |
| 18/06/2023 | 3.40 | 3.30 | 3.40 | 70 | 3 | 21 |
| 11/06/2023 | 3.84 | 3.42 | 3.45 | 785 | 13 | 221 |
| 21/05/2023 | 5.50 | 4.78 | 5.03 | 526 | 13 | 102 |
| 14/05/2023 | 6.00 | 5.85 | 5.90 | 472 | 16 | 80 |
| 25/04/2023 | 6.05 | 4.29 | 6.05 | 462 | 9 | 84 |
| 16/04/2023 | 4.77 | 4.33 | 4.76 | 84,098 | 10 | 19,375 |
| 05/03/2023 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 08/01/2023 | 0.17 | 0.14 | 0.16 | 163 | 11 | 1,140 |
| 11/12/2022 | 0.17 | 0.15 | 0.17 | 88 | 9 | 585 |