UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 16/03/2026

MarketOTC

High Price1.00

Last Closing1.00

No. of Transactions1

SectorMining and Extraction Industries

Low Price1.00

Opening Price1.00

No. of Shares13

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/EN

Value Traded13

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2025	0.98	0.88	0.98	4	2	4
14/08/2025	0.97	0.97	0.97	49	1	50
12/08/2025	0.94	0.89	0.94	90	5	99
10/08/2025	0.89	0.89	0.89	9	1	10
03/08/2025	0.85	0.85	0.85	30	3	35
23/07/2025	0.85	0.85	0.85	3	1	3
22/07/2025	0.90	0.84	0.90	45	3	51
25/06/2025	0.84	0.84	0.84	1	1	1
19/06/2025	0.89	0.89	0.89	2	2	2
15/06/2025	0.89	0.84	0.89	18	2	21
04/06/2025	0.89	0.88	0.89	23	2	26
02/06/2025	0.88	0.81	0.88	51	4	59
15/05/2025	0.87	0.87	0.87	3	1	4
14/05/2025	0.82	0.82	0.82	50	3	61
13/05/2025	0.82	0.82	0.82	1	1	1
12/05/2025	0.83	0.83	0.83	8	2	10
06/05/2025	0.84	0.84	0.84	30	3	36
04/05/2025	0.84	0.84	0.84	1	1	1
30/04/2025	0.84	0.84	0.84	20	1	24
29/04/2025	0.89	0.89	0.89	1	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2024	0.93	0.85	0.93	183	8	214
22/09/2024	0.92	0.92	0.92	44	2	48
15/09/2024	0.93	0.92	0.92	184	7	200
25/08/2024	1.02	1.02	1.02	4	2	4
18/08/2024	1.03	1.02	1.03	13	2	13
04/08/2024	0.95	0.95	0.95	48	1	50
14/07/2024	1.05	0.98	1.05	22	3	22
08/07/2024	1.06	1.00	1.06	221	7	221
30/06/2024	1.08	1.00	1.08	207	9	202
23/06/2024	1.07	1.05	1.07	23	2	22
10/06/2024	1.05	1.04	1.05	146	4	140
26/05/2024	1.00	0.82	0.87	1,352	25	1,505
19/05/2024	0.84	0.54	0.84	1,284	33	1,989
12/05/2024	0.65	0.59	0.59	561	8	941
05/05/2024	0.81	0.72	0.72	122	6	163
21/04/2024	0.91	0.82	0.84	1,082	5	1,205
31/03/2024	1.01	0.91	0.91	512	14	535
10/03/2024	1.12	1.11	1.12	101	4	91
25/02/2024	1.00	1.00	1.00	2	1	2
18/02/2024	1.08	1.08	1.08	6	1	6

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2022	0.23	0.21	0.23	2,500	27	11,610
01/12/2021	0.26	0.24	0.24	4,447	20	18,454
01/11/2021	0.26	0.24	0.26	1,405	23	5,715
03/10/2021	0.28	0.25	0.28	2,690	56	10,311
01/09/2021	0.33	0.24	0.28	61,796	84	206,931
01/06/2021	0.34	0.34	0.34	68	1	200
01/11/2020	0.36	0.36	0.36	72	1	200
01/09/2020	0.37	0.37	0.37	111	1	300
04/08/2020	0.38	0.33	0.38	796	14	2,160
01/07/2020	0.32	0.25	0.32	26,670	22	100,620

Download Table