Regular Market

OTC Market

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2020

MarketOTC

High Price0.37

Last Closing0.36

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.37

Opening Price0.37

No. of Shares100

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2020	0.37	0.37	0.37	37	1	100
09/08/2020	0.36	0.36	0.36	32	1	90
06/08/2020	0.35	0.35	0.35	18	1	50
05/08/2020	0.34	0.34	0.34	31	1	90
04/08/2020	0.33	0.33	0.33	33	1	100
29/07/2020	0.32	0.32	0.32	64	1	200
28/07/2020	0.31	0.31	0.31	16	1	50
27/07/2020	0.30	0.29	0.30	209	2	720
26/07/2020	0.29	0.28	0.29	323	6	1,150
22/07/2020	0.28	0.28	0.28	13,188	2	47,100
20/07/2020	0.27	0.25	0.27	980	6	3,850
19/07/2020	0.26	0.25	0.26	11,891	4	47,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.35	0.33	0.35	81	3	240
26/07/2020	0.32	0.28	0.32	611	10	2,120
19/07/2020	0.28	0.25	0.28	26,059	12	98,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.32	0.25	0.32	26,670	22	100,620

Download Table