UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical

Performance Indicators 04/01/2021
MarketOTC
High Price0.37
Last Closing0.36
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.35
Opening Price0.35
No. of Shares51,825
Div0.00
Change0.01
Closing Price0.37
Average Price0.35
P/EN
Value Traded18,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2021 | 0.37 | 0.35 | 0.37 | 18,139 | 4 | 51,825 |
24/11/2020 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
24/09/2020 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
11/08/2020 | 0.38 | 0.37 | 0.38 | 645 | 9 | 1,730 |
10/08/2020 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
09/08/2020 | 0.36 | 0.36 | 0.36 | 32 | 1 | 90 |
06/08/2020 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
05/08/2020 | 0.34 | 0.34 | 0.34 | 31 | 1 | 90 |
04/08/2020 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
29/07/2020 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
28/07/2020 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
27/07/2020 | 0.30 | 0.29 | 0.30 | 209 | 2 | 720 |
26/07/2020 | 0.29 | 0.28 | 0.29 | 323 | 6 | 1,150 |
22/07/2020 | 0.28 | 0.28 | 0.28 | 13,188 | 2 | 47,100 |
20/07/2020 | 0.27 | 0.25 | 0.27 | 980 | 6 | 3,850 |
19/07/2020 | 0.26 | 0.25 | 0.26 | 11,891 | 4 | 47,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2021 | 0.37 | 0.35 | 0.37 | 18,139 | 4 | 51,825 |
22/11/2020 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
20/09/2020 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
09/08/2020 | 0.38 | 0.36 | 0.38 | 715 | 11 | 1,920 |
26/07/2020 | 0.32 | 0.28 | 0.32 | 611 | 10 | 2,120 |
19/07/2020 | 0.28 | 0.25 | 0.28 | 26,059 | 12 | 98,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
01/09/2020 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
04/08/2020 | 0.38 | 0.33 | 0.38 | 796 | 14 | 2,160 |
01/07/2020 | 0.32 | 0.25 | 0.32 | 26,670 | 22 | 100,620 |