Menu

UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 04/01/2021
MarketOTC
High Price0.37
Last Closing0.36
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.35
Opening Price0.35
No. of Shares51,825
Div0.00
Change0.01
Closing Price0.37
Average Price0.35
P/EN
Value Traded18,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2021 0.37 0.35 0.37 18,139 4 51,825
24/11/2020 0.36 0.36 0.36 72 1 200
24/09/2020 0.37 0.37 0.37 111 1 300
11/08/2020 0.38 0.37 0.38 645 9 1,730
10/08/2020 0.37 0.37 0.37 37 1 100
09/08/2020 0.36 0.36 0.36 32 1 90
06/08/2020 0.35 0.35 0.35 18 1 50
05/08/2020 0.34 0.34 0.34 31 1 90
04/08/2020 0.33 0.33 0.33 33 1 100
29/07/2020 0.32 0.32 0.32 64 1 200
28/07/2020 0.31 0.31 0.31 16 1 50
27/07/2020 0.30 0.29 0.30 209 2 720
26/07/2020 0.29 0.28 0.29 323 6 1,150
22/07/2020 0.28 0.28 0.28 13,188 2 47,100
20/07/2020 0.27 0.25 0.27 980 6 3,850
19/07/2020 0.26 0.25 0.26 11,891 4 47,550
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.37 0.35 0.37 18,139 4 51,825
22/11/2020 0.36 0.36 0.36 72 1 200
20/09/2020 0.37 0.37 0.37 111 1 300
09/08/2020 0.38 0.36 0.38 715 11 1,920
26/07/2020 0.32 0.28 0.32 611 10 2,120
19/07/2020 0.28 0.25 0.28 26,059 12 98,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.36 0.36 0.36 72 1 200
01/09/2020 0.37 0.37 0.37 111 1 300
04/08/2020 0.38 0.33 0.38 796 14 2,160
01/07/2020 0.32 0.25 0.32 26,670 22 100,620