JORDAN PAPER & CARDBOARD FACTORIES Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares266
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded13
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2018 | 0.10 | 0.10 | 0.10 | 5 | 1 | 50 |
02/10/2018 | 0.09 | 0.09 | 0.09 | 5 | 1 | 50 |
01/10/2018 | 0.08 | 0.08 | 0.08 | 4 | 1 | 50 |
30/09/2018 | 0.07 | 0.07 | 0.07 | 7 | 1 | 100 |
25/09/2018 | 0.06 | 0.05 | 0.06 | 140 | 3 | 2,550 |
23/10/2017 | 0.35 | 0.33 | 0.35 | 692 | 4 | 2,000 |
09/10/2017 | 0.36 | 0.33 | 0.36 | 157 | 2 | 471 |
26/09/2017 | 0.33 | 0.33 | 0.33 | 56 | 3 | 170 |
22/08/2017 | 0.36 | 0.34 | 0.36 | 191 | 3 | 550 |
20/08/2017 | 0.33 | 0.32 | 0.33 | 65 | 2 | 200 |
17/08/2017 | 0.31 | 0.31 | 0.31 | 62 | 2 | 200 |
16/08/2017 | 0.29 | 0.29 | 0.29 | 102 | 1 | 350 |
10/08/2017 | 0.27 | 0.27 | 0.27 | 38 | 2 | 140 |
08/08/2017 | 0.28 | 0.28 | 0.28 | 28 | 2 | 100 |
02/08/2017 | 0.31 | 0.31 | 0.31 | 264 | 1 | 850 |
01/08/2017 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
30/07/2017 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
26/07/2017 | 0.25 | 0.25 | 0.25 | 313 | 1 | 1,250 |
24/07/2017 | 0.24 | 0.22 | 0.24 | 262 | 3 | 1,100 |
06/07/2017 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |