JORDAN PAPER & CARDBOARD FACTORIES Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares266
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded13
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2020 | 0.06 | 0.06 | 0.06 | 13 | 1 | 214 |
22/07/2020 | 0.06 | 0.06 | 0.06 | 16 | 1 | 269 |
15/07/2020 | 0.07 | 0.06 | 0.07 | 120,200 | 5 | 1,983,096 |
12/07/2020 | 0.06 | 0.06 | 0.06 | 60 | 1 | 1,000 |
06/10/2019 | 0.09 | 0.09 | 0.09 | 14 | 1 | 153 |
14/04/2019 | 0.10 | 0.10 | 0.10 | 4 | 1 | 44 |
31/03/2019 | 0.10 | 0.10 | 0.10 | 96 | 1 | 956 |
26/03/2019 | 0.11 | 0.11 | 0.11 | 54 | 1 | 490 |
25/03/2019 | 0.11 | 0.11 | 0.11 | 29 | 1 | 260 |
24/03/2019 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
21/03/2019 | 0.13 | 0.13 | 0.13 | 33 | 2 | 250 |
08/11/2018 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
06/11/2018 | 0.15 | 0.15 | 0.15 | 70 | 2 | 465 |
14/10/2018 | 0.17 | 0.16 | 0.16 | 67 | 4 | 400 |
11/10/2018 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
10/10/2018 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
09/10/2018 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
08/10/2018 | 0.13 | 0.13 | 0.13 | 7 | 1 | 50 |
07/10/2018 | 0.12 | 0.12 | 0.12 | 6 | 1 | 50 |
04/10/2018 | 0.11 | 0.11 | 0.11 | 6 | 1 | 50 |