JORDAN PAPER & CARDBOARD FACTORIES Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares266
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded13
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.06 | 0.05 | 0.06 | 216 | 6 | 4,222 |
11/01/2021 | 0.05 | 0.05 | 0.05 | 125 | 2 | 2,500 |
06/01/2021 | 0.06 | 0.06 | 0.06 | 120 | 2 | 2,000 |
31/12/2020 | 0.06 | 0.06 | 0.06 | 18 | 1 | 300 |
22/12/2020 | 0.07 | 0.06 | 0.06 | 655 | 4 | 10,850 |
16/12/2020 | 0.06 | 0.06 | 0.06 | 2,129 | 3 | 35,486 |
09/12/2020 | 0.07 | 0.06 | 0.06 | 608 | 7 | 8,750 |
08/12/2020 | 0.06 | 0.06 | 0.06 | 120 | 3 | 2,000 |
07/12/2020 | 0.05 | 0.04 | 0.05 | 1,947 | 17 | 46,380 |
02/12/2020 | 0.04 | 0.04 | 0.04 | 20 | 1 | 492 |
30/11/2020 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
23/11/2020 | 0.04 | 0.04 | 0.04 | 0 | 1 | 8 |
04/11/2020 | 0.06 | 0.05 | 0.05 | 133 | 3 | 2,632 |
01/11/2020 | 0.06 | 0.06 | 0.06 | 37 | 2 | 618 |
28/09/2020 | 0.07 | 0.07 | 0.07 | 137 | 2 | 1,950 |
27/09/2020 | 0.08 | 0.08 | 0.08 | 16 | 2 | 200 |
14/09/2020 | 0.10 | 0.09 | 0.09 | 212 | 3 | 2,300 |
13/09/2020 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
09/09/2020 | 0.08 | 0.08 | 0.08 | 35 | 2 | 432 |
08/09/2020 | 0.07 | 0.07 | 0.07 | 4 | 1 | 50 |