Menu

JORDAN PAPER & CARDBOARD FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares266
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.09 0.09 0.09 3 1 34
11/05/2022 0.09 0.09 0.09 81 2 900
12/04/2022 0.09 0.09 0.09 450 1 5,000
20/03/2022 0.09 0.09 0.09 45 1 500
27/02/2022 0.09 0.09 0.09 27 6 305
24/02/2022 0.09 0.09 0.09 90 1 1,000
21/02/2022 0.09 0.09 0.09 0 2 4
20/02/2022 0.09 0.09 0.09 0 1 2
17/02/2022 0.10 0.10 0.10 100 3 1,000
15/02/2022 0.10 0.10 0.10 88 2 880
13/02/2022 0.10 0.09 0.10 24 2 250
10/02/2022 0.09 0.09 0.09 1 2 7
09/02/2022 0.09 0.09 0.09 117 2 1,295
16/01/2022 0.10 0.10 0.10 10 1 100
05/01/2022 0.10 0.10 0.10 51 2 512
04/01/2022 0.09 0.09 0.09 14 1 150
28/12/2021 0.08 0.08 0.08 1 2 17
26/12/2021 0.09 0.09 0.09 9 1 100
13/12/2021 0.08 0.08 0.08 16 1 200
30/11/2021 0.09 0.09 0.09 23 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.07 0.06 0.07 1,869 10 29,812
12/04/2021 0.06 0.06 0.06 30 2 498
04/04/2021 0.05 0.05 0.05 3 2 56
21/03/2021 0.06 0.06 0.06 1,200 1 20,000
07/03/2021 0.05 0.05 0.06 1 1 11
14/02/2021 0.06 0.06 0.06 40 1 669
07/02/2021 0.07 0.06 0.07 203 7 3,381
31/01/2021 0.07 0.06 0.07 108 3 1,750
24/01/2021 0.05 0.04 0.05 189 4 4,700
17/01/2021 0.05 0.05 0.05 100 3 2,000
10/01/2021 0.06 0.05 0.06 341 8 6,722
27/12/2020 0.06 0.06 0.06 18 1 300
20/12/2020 0.07 0.06 0.06 655 4 10,850
13/12/2020 0.06 0.06 0.06 2,129 3 35,486
06/12/2020 0.07 0.04 0.06 2,675 27 57,130
29/11/2020 0.05 0.04 0.04 70 2 1,492
22/11/2020 0.04 0.04 0.04 0 1 8
27/09/2020 0.08 0.07 0.07 153 4 2,150
06/09/2020 0.08 0.07 0.08 38 3 482
09/08/2020 0.06 0.06 0.06 13 1 214
Download Table