Menu

JORDAN PAPER & CARDBOARD FACTORIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/01/2021
MarketOTC
High Price0.05
Last Closing0.06
No. of Transactions3
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.05
Average Price0.05
P/EN
Value Traded100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.05 0.05 0.05 100 3 2,000
14/01/2021 0.06 0.05 0.06 216 6 4,222
11/01/2021 0.05 0.05 0.05 125 2 2,500
06/01/2021 0.06 0.06 0.06 120 2 2,000
31/12/2020 0.06 0.06 0.06 18 1 300
22/12/2020 0.07 0.06 0.06 655 4 10,850
16/12/2020 0.06 0.06 0.06 2,129 3 35,486
09/12/2020 0.07 0.06 0.06 608 7 8,750
08/12/2020 0.06 0.06 0.06 120 3 2,000
07/12/2020 0.05 0.04 0.05 1,947 17 46,380
02/12/2020 0.04 0.04 0.04 20 1 492
30/11/2020 0.05 0.05 0.05 50 1 1,000
23/11/2020 0.04 0.04 0.04 0 1 8
04/11/2020 0.06 0.05 0.05 133 3 2,632
01/11/2020 0.06 0.06 0.06 37 2 618
28/09/2020 0.07 0.07 0.07 137 2 1,950
27/09/2020 0.08 0.08 0.08 16 2 200
14/09/2020 0.10 0.09 0.09 212 3 2,300
13/09/2020 0.09 0.09 0.09 18 1 200
09/09/2020 0.08 0.08 0.08 35 2 432
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.06 0.05 0.06 341 8 6,722
03/01/2021 0.06 0.06 0.06 120 2 2,000
27/12/2020 0.06 0.06 0.06 18 1 300
20/12/2020 0.07 0.06 0.06 655 4 10,850
13/12/2020 0.06 0.06 0.06 2,129 3 35,486
06/12/2020 0.07 0.04 0.06 2,675 27 57,130
29/11/2020 0.05 0.04 0.04 70 2 1,492
22/11/2020 0.04 0.04 0.04 0 1 8
27/09/2020 0.08 0.07 0.07 153 4 2,150
06/09/2020 0.08 0.07 0.08 38 3 482
09/08/2020 0.06 0.06 0.06 13 1 214
19/07/2020 0.06 0.06 0.06 16 1 269
12/07/2020 0.07 0.06 0.07 120,260 6 1,984,096
14/04/2019 0.10 0.10 0.10 4 1 44
24/03/2019 0.12 0.11 0.11 143 3 1,250
17/03/2019 0.13 0.13 0.13 33 2 250
04/11/2018 0.15 0.14 0.14 105 3 715
14/10/2018 0.17 0.16 0.16 67 4 400
07/10/2018 0.16 0.12 0.16 35 5 250
30/09/2018 0.11 0.07 0.11 26 5 300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.07 0.04 0.06 5,496 36 104,258
01/11/2020 0.06 0.04 0.05 220 7 4,258
01/09/2020 0.10 0.07 0.07 421 11 5,132
04/08/2020 0.06 0.06 0.06 13 1 214
01/07/2020 0.07 0.06 0.06 120,276 7 1,984,365
01/10/2019 0.09 0.09 0.09 14 1 153
01/04/2019 0.10 0.10 0.10 4 1 44
03/03/2019 0.13 0.10 0.10 271 6 2,456
01/11/2018 0.15 0.14 0.14 105 3 715
01/10/2018 0.17 0.08 0.16 121 13 850
02/09/2018 0.07 0.05 0.07 147 4 2,650
01/10/2017 0.36 0.33 0.35 849 6 2,471
05/09/2017 0.33 0.33 0.33 56 3 170
01/08/2017 0.36 0.27 0.36 894 14 2,890
02/07/2017 0.27 0.22 0.27 889 6 3,550
01/06/2017 0.23 0.23 0.23 92 4 400
01/12/2016 0.27 0.27 0.27 5,400 1 20,000