Menu

JORDAN PAPER & CARDBOARD FACTORIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 27/09/2020
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions2
SectorPaper and Cardboard Industries
Low Price0.08
Opening Price0.08
No. of Shares200
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.08 0.08 0.08 16 2 200
14/09/2020 0.10 0.09 0.09 212 3 2,300
13/09/2020 0.09 0.09 0.09 18 1 200
09/09/2020 0.08 0.08 0.08 35 2 432
08/09/2020 0.07 0.07 0.07 4 1 50
09/08/2020 0.06 0.06 0.06 13 1 214
22/07/2020 0.06 0.06 0.06 16 1 269
15/07/2020 0.07 0.06 0.07 120,200 5 1,983,096
12/07/2020 0.06 0.06 0.06 60 1 1,000
06/10/2019 0.09 0.09 0.09 14 1 153
14/04/2019 0.10 0.10 0.10 4 1 44
31/03/2019 0.10 0.10 0.10 96 1 956
26/03/2019 0.11 0.11 0.11 54 1 490
25/03/2019 0.11 0.11 0.11 29 1 260
24/03/2019 0.12 0.12 0.12 60 1 500
21/03/2019 0.13 0.13 0.13 33 2 250
08/11/2018 0.14 0.14 0.14 35 1 250
06/11/2018 0.15 0.15 0.15 70 2 465
14/10/2018 0.17 0.16 0.16 67 4 400
11/10/2018 0.16 0.16 0.16 8 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.08 0.07 0.08 38 3 482
09/08/2020 0.06 0.06 0.06 13 1 214
19/07/2020 0.06 0.06 0.06 16 1 269
12/07/2020 0.07 0.06 0.07 120,260 6 1,984,096
14/04/2019 0.10 0.10 0.10 4 1 44
24/03/2019 0.12 0.11 0.11 143 3 1,250
17/03/2019 0.13 0.13 0.13 33 2 250
04/11/2018 0.15 0.14 0.14 105 3 715
14/10/2018 0.17 0.16 0.16 67 4 400
07/10/2018 0.16 0.12 0.16 35 5 250
30/09/2018 0.11 0.07 0.11 26 5 300
23/09/2018 0.06 0.05 0.06 140 3 2,550
22/10/2017 0.35 0.33 0.35 692 4 2,000
08/10/2017 0.36 0.33 0.36 157 2 471
24/09/2017 0.33 0.33 0.33 56 3 170
20/08/2017 0.36 0.32 0.36 256 5 750
13/08/2017 0.31 0.29 0.31 164 3 550
06/08/2017 0.28 0.27 0.27 66 4 240
30/07/2017 0.31 0.27 0.31 679 3 2,350
23/07/2017 0.25 0.22 0.25 575 4 2,350
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.06 0.06 0.06 13 1 214
01/07/2020 0.07 0.06 0.06 120,276 7 1,984,365
01/10/2019 0.09 0.09 0.09 14 1 153
01/04/2019 0.10 0.10 0.10 4 1 44
03/03/2019 0.13 0.10 0.10 271 6 2,456
01/11/2018 0.15 0.14 0.14 105 3 715
01/10/2018 0.17 0.08 0.16 121 13 850
02/09/2018 0.07 0.05 0.07 147 4 2,650
01/10/2017 0.36 0.33 0.35 849 6 2,471
05/09/2017 0.33 0.33 0.33 56 3 170
01/08/2017 0.36 0.27 0.36 894 14 2,890
02/07/2017 0.27 0.22 0.27 889 6 3,550
01/06/2017 0.23 0.23 0.23 92 4 400
01/12/2016 0.27 0.27 0.27 5,400 1 20,000