JORDAN PAPER & CARDBOARD FACTORIES Historical

Performance Indicators 04/09/2023
MarketOTC
High Price0.06
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.06
Opening Price0.06
No. of Shares300
Div0.00
Change0.01
Closing Price0.06
Average Price0.06
P/EN
Value Traded18
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2023 | 0.06 | 0.06 | 0.06 | 18 | 1 | 300 |
28/08/2023 | 0.05 | 0.05 | 0.05 | 3 | 1 | 66 |
20/08/2023 | 0.05 | 0.05 | 0.05 | 0 | 1 | 3 |
16/08/2023 | 0.05 | 0.05 | 0.05 | 58 | 1 | 1,151 |
14/08/2023 | 0.05 | 0.05 | 0.05 | 58 | 1 | 1,151 |
22/06/2023 | 0.06 | 0.06 | 0.06 | 343 | 2 | 5,709 |
07/06/2023 | 0.06 | 0.06 | 0.06 | 6 | 1 | 107 |
10/05/2023 | 0.06 | 0.06 | 0.06 | 38 | 1 | 625 |
02/04/2023 | 0.06 | 0.06 | 0.06 | 0 | 1 | 1 |
29/03/2023 | 0.06 | 0.06 | 0.06 | 47 | 2 | 780 |
12/03/2023 | 0.06 | 0.06 | 0.06 | 3 | 2 | 56 |
07/03/2023 | 0.06 | 0.06 | 0.06 | 0 | 1 | 6 |
05/03/2023 | 0.06 | 0.06 | 0.06 | 4 | 1 | 67 |
27/02/2023 | 0.06 | 0.06 | 0.06 | 10 | 1 | 164 |
21/02/2023 | 0.06 | 0.06 | 0.06 | 137 | 5 | 2,278 |
20/02/2023 | 0.07 | 0.07 | 0.07 | 4 | 1 | 50 |
05/01/2023 | 0.08 | 0.07 | 0.08 | 65 | 4 | 895 |
04/01/2023 | 0.07 | 0.06 | 0.07 | 54 | 2 | 800 |
11/12/2022 | 0.06 | 0.06 | 0.06 | 6 | 1 | 100 |
22/11/2022 | 0.05 | 0.05 | 0.05 | 2 | 1 | 35 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2023 | 0.05 | 0.05 | 0.05 | 3 | 1 | 66 |
20/08/2023 | 0.05 | 0.05 | 0.05 | 0 | 1 | 3 |
13/08/2023 | 0.05 | 0.05 | 0.05 | 115 | 2 | 2,302 |
18/06/2023 | 0.06 | 0.06 | 0.06 | 343 | 2 | 5,709 |
07/05/2023 | 0.06 | 0.06 | 0.06 | 38 | 1 | 625 |
26/03/2023 | 0.06 | 0.06 | 0.06 | 47 | 2 | 780 |
12/03/2023 | 0.06 | 0.06 | 0.06 | 3 | 2 | 56 |
05/03/2023 | 0.06 | 0.06 | 0.06 | 4 | 2 | 73 |
26/02/2023 | 0.06 | 0.06 | 0.06 | 10 | 1 | 164 |
11/12/2022 | 0.06 | 0.06 | 0.06 | 6 | 1 | 100 |
20/11/2022 | 0.05 | 0.05 | 0.05 | 2 | 1 | 35 |
13/11/2022 | 0.06 | 0.06 | 0.06 | 18 | 2 | 306 |
06/11/2022 | 0.05 | 0.05 | 0.05 | 10 | 1 | 206 |
23/10/2022 | 0.06 | 0.06 | 0.06 | 78 | 2 | 1,307 |
09/10/2022 | 0.06 | 0.06 | 0.06 | 15 | 2 | 257 |
25/09/2022 | 0.06 | 0.06 | 0.06 | 2 | 1 | 34 |
11/09/2022 | 0.07 | 0.07 | 0.07 | 54 | 2 | 774 |
04/09/2022 | 0.06 | 0.06 | 0.06 | 0 | 1 | 5 |
28/08/2022 | 0.06 | 0.06 | 0.06 | 25 | 3 | 417 |
21/08/2022 | 0.07 | 0.07 | 0.07 | 62 | 4 | 882 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.06 | 0.06 | 0.06 | 18 | 1 | 300 |
01/08/2023 | 0.05 | 0.05 | 0.05 | 119 | 4 | 2,371 |
04/06/2023 | 0.06 | 0.06 | 0.06 | 349 | 3 | 5,816 |
01/05/2023 | 0.06 | 0.06 | 0.06 | 38 | 1 | 625 |
02/04/2023 | 0.06 | 0.06 | 0.06 | 0 | 1 | 1 |
01/03/2023 | 0.06 | 0.06 | 0.06 | 55 | 6 | 909 |
01/02/2023 | 0.07 | 0.06 | 0.06 | 150 | 7 | 2,492 |
02/01/2023 | 0.08 | 0.06 | 0.08 | 119 | 6 | 1,695 |
01/12/2022 | 0.06 | 0.06 | 0.06 | 6 | 1 | 100 |
01/11/2022 | 0.06 | 0.05 | 0.05 | 30 | 4 | 547 |
02/10/2022 | 0.07 | 0.06 | 0.06 | 173 | 9 | 2,801 |
01/09/2022 | 0.07 | 0.06 | 0.06 | 80 | 6 | 1,199 |
01/08/2022 | 0.08 | 0.06 | 0.06 | 999 | 13 | 12,631 |
03/07/2022 | 0.08 | 0.08 | 0.08 | 85 | 4 | 1,065 |
01/06/2022 | 0.08 | 0.08 | 0.08 | 0 | 1 | 1 |
03/04/2022 | 0.09 | 0.09 | 0.09 | 450 | 1 | 5,000 |
01/03/2022 | 0.09 | 0.09 | 0.09 | 45 | 1 | 500 |
01/02/2022 | 0.10 | 0.09 | 0.09 | 447 | 21 | 4,743 |
01/12/2021 | 0.09 | 0.08 | 0.08 | 26 | 4 | 317 |
01/11/2021 | 0.11 | 0.09 | 0.09 | 250 | 6 | 2,338 |