JORDAN PAPER & CARDBOARD FACTORIES Historical

Performance Indicators 17/01/2021
MarketOTC
High Price0.05
Last Closing0.06
No. of Transactions3
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.05
Average Price0.05
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.05 | 0.05 | 0.05 | 100 | 3 | 2,000 |
14/01/2021 | 0.06 | 0.05 | 0.06 | 216 | 6 | 4,222 |
11/01/2021 | 0.05 | 0.05 | 0.05 | 125 | 2 | 2,500 |
06/01/2021 | 0.06 | 0.06 | 0.06 | 120 | 2 | 2,000 |
31/12/2020 | 0.06 | 0.06 | 0.06 | 18 | 1 | 300 |
22/12/2020 | 0.07 | 0.06 | 0.06 | 655 | 4 | 10,850 |
16/12/2020 | 0.06 | 0.06 | 0.06 | 2,129 | 3 | 35,486 |
09/12/2020 | 0.07 | 0.06 | 0.06 | 608 | 7 | 8,750 |
08/12/2020 | 0.06 | 0.06 | 0.06 | 120 | 3 | 2,000 |
07/12/2020 | 0.05 | 0.04 | 0.05 | 1,947 | 17 | 46,380 |
02/12/2020 | 0.04 | 0.04 | 0.04 | 20 | 1 | 492 |
30/11/2020 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
23/11/2020 | 0.04 | 0.04 | 0.04 | 0 | 1 | 8 |
04/11/2020 | 0.06 | 0.05 | 0.05 | 133 | 3 | 2,632 |
01/11/2020 | 0.06 | 0.06 | 0.06 | 37 | 2 | 618 |
28/09/2020 | 0.07 | 0.07 | 0.07 | 137 | 2 | 1,950 |
27/09/2020 | 0.08 | 0.08 | 0.08 | 16 | 2 | 200 |
14/09/2020 | 0.10 | 0.09 | 0.09 | 212 | 3 | 2,300 |
13/09/2020 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
09/09/2020 | 0.08 | 0.08 | 0.08 | 35 | 2 | 432 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.06 | 0.05 | 0.06 | 341 | 8 | 6,722 |
03/01/2021 | 0.06 | 0.06 | 0.06 | 120 | 2 | 2,000 |
27/12/2020 | 0.06 | 0.06 | 0.06 | 18 | 1 | 300 |
20/12/2020 | 0.07 | 0.06 | 0.06 | 655 | 4 | 10,850 |
13/12/2020 | 0.06 | 0.06 | 0.06 | 2,129 | 3 | 35,486 |
06/12/2020 | 0.07 | 0.04 | 0.06 | 2,675 | 27 | 57,130 |
29/11/2020 | 0.05 | 0.04 | 0.04 | 70 | 2 | 1,492 |
22/11/2020 | 0.04 | 0.04 | 0.04 | 0 | 1 | 8 |
27/09/2020 | 0.08 | 0.07 | 0.07 | 153 | 4 | 2,150 |
06/09/2020 | 0.08 | 0.07 | 0.08 | 38 | 3 | 482 |
09/08/2020 | 0.06 | 0.06 | 0.06 | 13 | 1 | 214 |
19/07/2020 | 0.06 | 0.06 | 0.06 | 16 | 1 | 269 |
12/07/2020 | 0.07 | 0.06 | 0.07 | 120,260 | 6 | 1,984,096 |
14/04/2019 | 0.10 | 0.10 | 0.10 | 4 | 1 | 44 |
24/03/2019 | 0.12 | 0.11 | 0.11 | 143 | 3 | 1,250 |
17/03/2019 | 0.13 | 0.13 | 0.13 | 33 | 2 | 250 |
04/11/2018 | 0.15 | 0.14 | 0.14 | 105 | 3 | 715 |
14/10/2018 | 0.17 | 0.16 | 0.16 | 67 | 4 | 400 |
07/10/2018 | 0.16 | 0.12 | 0.16 | 35 | 5 | 250 |
30/09/2018 | 0.11 | 0.07 | 0.11 | 26 | 5 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.07 | 0.04 | 0.06 | 5,496 | 36 | 104,258 |
01/11/2020 | 0.06 | 0.04 | 0.05 | 220 | 7 | 4,258 |
01/09/2020 | 0.10 | 0.07 | 0.07 | 421 | 11 | 5,132 |
04/08/2020 | 0.06 | 0.06 | 0.06 | 13 | 1 | 214 |
01/07/2020 | 0.07 | 0.06 | 0.06 | 120,276 | 7 | 1,984,365 |
01/10/2019 | 0.09 | 0.09 | 0.09 | 14 | 1 | 153 |
01/04/2019 | 0.10 | 0.10 | 0.10 | 4 | 1 | 44 |
03/03/2019 | 0.13 | 0.10 | 0.10 | 271 | 6 | 2,456 |
01/11/2018 | 0.15 | 0.14 | 0.14 | 105 | 3 | 715 |
01/10/2018 | 0.17 | 0.08 | 0.16 | 121 | 13 | 850 |
02/09/2018 | 0.07 | 0.05 | 0.07 | 147 | 4 | 2,650 |
01/10/2017 | 0.36 | 0.33 | 0.35 | 849 | 6 | 2,471 |
05/09/2017 | 0.33 | 0.33 | 0.33 | 56 | 3 | 170 |
01/08/2017 | 0.36 | 0.27 | 0.36 | 894 | 14 | 2,890 |
02/07/2017 | 0.27 | 0.22 | 0.27 | 889 | 6 | 3,550 |
01/06/2017 | 0.23 | 0.23 | 0.23 | 92 | 4 | 400 |
01/12/2016 | 0.27 | 0.27 | 0.27 | 5,400 | 1 | 20,000 |