Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/09/2023

MarketOTC

High Price0.06

Last Closing0.05

No. of Transactions1

SectorPaper and Cardboard Industries

Low Price0.06

Opening Price0.06

No. of Shares300

Div0.00

Change0.01

Closing Price0.06

Average Price0.06

P/EN

Value Traded18

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2023	0.06	0.06	0.06	18	1	300
28/08/2023	0.05	0.05	0.05	3	1	66
20/08/2023	0.05	0.05	0.05	0	1	3
16/08/2023	0.05	0.05	0.05	58	1	1,151
14/08/2023	0.05	0.05	0.05	58	1	1,151
22/06/2023	0.06	0.06	0.06	343	2	5,709
07/06/2023	0.06	0.06	0.06	6	1	107
10/05/2023	0.06	0.06	0.06	38	1	625
02/04/2023	0.06	0.06	0.06	0	1	1
29/03/2023	0.06	0.06	0.06	47	2	780
12/03/2023	0.06	0.06	0.06	3	2	56
07/03/2023	0.06	0.06	0.06	0	1	6
05/03/2023	0.06	0.06	0.06	4	1	67
27/02/2023	0.06	0.06	0.06	10	1	164
21/02/2023	0.06	0.06	0.06	137	5	2,278
20/02/2023	0.07	0.07	0.07	4	1	50
05/01/2023	0.08	0.07	0.08	65	4	895
04/01/2023	0.07	0.06	0.07	54	2	800
11/12/2022	0.06	0.06	0.06	6	1	100
22/11/2022	0.05	0.05	0.05	2	1	35

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.05	0.05	0.05	3	1	66
20/08/2023	0.05	0.05	0.05	0	1	3
13/08/2023	0.05	0.05	0.05	115	2	2,302
18/06/2023	0.06	0.06	0.06	343	2	5,709
07/05/2023	0.06	0.06	0.06	38	1	625
26/03/2023	0.06	0.06	0.06	47	2	780
12/03/2023	0.06	0.06	0.06	3	2	56
05/03/2023	0.06	0.06	0.06	4	2	73
26/02/2023	0.06	0.06	0.06	10	1	164
11/12/2022	0.06	0.06	0.06	6	1	100
20/11/2022	0.05	0.05	0.05	2	1	35
13/11/2022	0.06	0.06	0.06	18	2	306
06/11/2022	0.05	0.05	0.05	10	1	206
23/10/2022	0.06	0.06	0.06	78	2	1,307
09/10/2022	0.06	0.06	0.06	15	2	257
25/09/2022	0.06	0.06	0.06	2	1	34
11/09/2022	0.07	0.07	0.07	54	2	774
04/09/2022	0.06	0.06	0.06	0	1	5
28/08/2022	0.06	0.06	0.06	25	3	417
21/08/2022	0.07	0.07	0.07	62	4	882

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.06	0.06	0.06	18	1	300
01/08/2023	0.05	0.05	0.05	119	4	2,371
04/06/2023	0.06	0.06	0.06	349	3	5,816
01/05/2023	0.06	0.06	0.06	38	1	625
02/04/2023	0.06	0.06	0.06	0	1	1
01/03/2023	0.06	0.06	0.06	55	6	909
01/02/2023	0.07	0.06	0.06	150	7	2,492
02/01/2023	0.08	0.06	0.08	119	6	1,695
01/12/2022	0.06	0.06	0.06	6	1	100
01/11/2022	0.06	0.05	0.05	30	4	547
02/10/2022	0.07	0.06	0.06	173	9	2,801
01/09/2022	0.07	0.06	0.06	80	6	1,199
01/08/2022	0.08	0.06	0.06	999	13	12,631
03/07/2022	0.08	0.08	0.08	85	4	1,065
01/06/2022	0.08	0.08	0.08	0	1	1
03/04/2022	0.09	0.09	0.09	450	1	5,000
01/03/2022	0.09	0.09	0.09	45	1	500
01/02/2022	0.10	0.09	0.09	447	21	4,743
01/12/2021	0.09	0.08	0.08	26	4	317
01/11/2021	0.11	0.09	0.09	250	6	2,338

Download Table