Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.98

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2011	0.55	0.51	0.55	3,561	9	6,960
17/07/2011	0.53	0.53	0.53	133	3	250
14/07/2011	0.55	0.52	0.55	56	3	108
13/07/2011	0.53	0.53	0.53	265	1	500
12/07/2011	0.52	0.52	0.52	26	1	50
11/07/2011	0.54	0.54	0.54	54	1	100
10/07/2011	0.55	0.52	0.55	7,972	16	15,295
07/07/2011	0.54	0.54	0.54	702	3	1,300
03/07/2011	0.56	0.56	0.56	31	1	55
30/06/2011	0.56	0.54	0.54	3,183	20	5,894
28/06/2011	0.56	0.53	0.56	478	2	901
27/06/2011	0.54	0.54	0.54	486	2	900
26/06/2011	0.56	0.56	0.56	112	1	200
21/06/2011	0.58	0.56	0.58	338	4	603
20/06/2011	0.58	0.58	0.58	1	1	1
19/06/2011	0.56	0.56	0.56	258	4	460
16/06/2011	0.57	0.56	0.56	1,347	8	2,405
13/06/2011	0.57	0.56	0.57	343	5	608
09/06/2011	0.57	0.57	0.57	114	1	200
08/06/2011	0.57	0.57	0.57	6	1	10

Download Table