JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 1.80 | 1.74 | 1.74 | 16,651 | 25 | 9,300 |
| 31/03/2005 | 1.80 | 1.80 | 1.80 | 4,518 | 6 | 2,510 |
| 30/03/2005 | 1.89 | 1.89 | 1.89 | 8,411 | 9 | 4,450 |
| 29/03/2005 | 1.98 | 1.98 | 1.98 | 594 | 3 | 300 |
| 28/03/2005 | 2.15 | 2.08 | 2.08 | 64,775 | 4 | 30,850 |
| 27/03/2005 | 2.18 | 2.18 | 2.18 | 6,540 | 1 | 3,000 |
| 24/03/2005 | 2.25 | 2.23 | 2.23 | 2,913 | 3 | 1,300 |
| 23/03/2005 | 2.28 | 2.20 | 2.28 | 3,340 | 2 | 1,500 |
| 21/03/2005 | 2.35 | 2.14 | 2.20 | 99,322 | 34 | 44,000 |
| 20/03/2005 | 2.31 | 2.10 | 2.25 | 195,219 | 46 | 84,890 |
| 16/03/2005 | 2.10 | 2.10 | 2.10 | 42,105 | 6 | 20,050 |
| 15/03/2005 | 2.00 | 2.00 | 2.00 | 20,000 | 6 | 10,000 |
| 14/03/2005 | 1.91 | 1.91 | 1.91 | 56,727 | 3 | 29,700 |
| 13/03/2005 | 1.82 | 1.82 | 1.82 | 27,300 | 1 | 15,000 |
| 10/03/2005 | 1.81 | 1.81 | 1.81 | 17,105 | 2 | 9,450 |
| 03/03/2005 | 1.73 | 1.73 | 1.73 | 8,737 | 2 | 5,050 |
| 28/02/2005 | 1.51 | 1.51 | 1.51 | 14,270 | 2 | 9,450 |
| 20/02/2005 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 17/02/2005 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 24/03/2002 | 1.05 | 1.05 | 1.05 | 157,500 | 1 | 150,000 |