ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 1.53 | 1.44 | 1.53 | 981,176 | 316 | 649,083 |
| 05/04/2007 | 1.47 | 1.44 | 1.46 | 234,195 | 152 | 160,415 |
| 04/04/2007 | 1.46 | 1.41 | 1.45 | 210,627 | 84 | 146,276 |
| 03/04/2007 | 1.45 | 1.37 | 1.42 | 195,729 | 123 | 140,150 |
| 02/04/2007 | 1.50 | 1.43 | 1.43 | 732,215 | 324 | 505,510 |
| 01/04/2007 | 1.56 | 1.47 | 1.50 | 410,158 | 227 | 268,557 |
| 29/03/2007 | 1.56 | 1.51 | 1.51 | 973,148 | 269 | 641,010 |
| 28/03/2007 | 1.67 | 1.58 | 1.59 | 1,340,589 | 284 | 835,941 |
| 27/03/2007 | 1.71 | 1.65 | 1.65 | 144,247 | 65 | 85,305 |
| 26/03/2007 | 1.77 | 1.69 | 1.69 | 96,249 | 50 | 56,110 |
| 25/03/2007 | 1.78 | 1.74 | 1.74 | 57,889 | 43 | 33,113 |
| 22/03/2007 | 1.89 | 1.80 | 1.80 | 492,636 | 139 | 273,242 |
| 21/03/2007 | 1.99 | 1.89 | 1.89 | 366,716 | 160 | 192,925 |
| 20/03/2007 | 1.98 | 1.91 | 1.98 | 221,650 | 80 | 114,311 |
| 19/03/2007 | 1.95 | 1.86 | 1.94 | 252,079 | 110 | 131,808 |
| 18/03/2007 | 1.96 | 1.90 | 1.92 | 174,758 | 93 | 90,603 |
| 15/03/2007 | 1.90 | 1.81 | 1.89 | 997,263 | 191 | 526,536 |
| 14/03/2007 | 1.81 | 1.77 | 1.81 | 529,371 | 152 | 293,557 |
| 13/03/2007 | 1.73 | 1.63 | 1.73 | 537,820 | 201 | 314,582 |
| 12/03/2007 | 1.66 | 1.58 | 1.65 | 292,175 | 146 | 178,782 |