INVEST BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions2
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares73
Div6.85
Change0.01
Closing Price1.46
Average Price1.46
P/E5.7
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2022 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 08/02/2022 | 1.47 | 1.46 | 1.47 | 3,575 | 7 | 2,435 |
| 07/02/2022 | 1.47 | 1.46 | 1.46 | 732 | 2 | 500 |
| 06/02/2022 | 1.49 | 1.49 | 1.49 | 2,235 | 1 | 1,500 |
| 02/02/2022 | 1.52 | 1.47 | 1.52 | 5,006 | 3 | 3,400 |
| 01/02/2022 | 1.47 | 1.46 | 1.47 | 2,150 | 4 | 1,463 |
| 31/01/2022 | 1.47 | 1.47 | 1.47 | 8,085 | 6 | 5,500 |
| 30/01/2022 | 1.46 | 1.46 | 1.46 | 1,517 | 2 | 1,039 |
| 26/01/2022 | 1.47 | 1.47 | 1.47 | 3,305 | 2 | 2,248 |
| 24/01/2022 | 1.47 | 1.47 | 1.47 | 27,489 | 15 | 18,700 |
| 23/01/2022 | 1.50 | 1.49 | 1.49 | 10,048 | 4 | 6,700 |
| 20/01/2022 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 13/01/2022 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 12/01/2022 | 1.48 | 1.47 | 1.47 | 5,380 | 9 | 3,660 |
| 11/01/2022 | 1.48 | 1.48 | 1.48 | 16,280 | 7 | 11,000 |
| 10/01/2022 | 1.48 | 1.47 | 1.48 | 8,840 | 5 | 6,000 |
| 09/01/2022 | 1.49 | 1.48 | 1.48 | 14,085 | 5 | 9,500 |
| 05/01/2022 | 1.46 | 1.46 | 1.46 | 212 | 1 | 145 |
| 03/01/2022 | 1.48 | 1.48 | 1.48 | 89 | 1 | 60 |
| 30/12/2021 | 1.48 | 1.46 | 1.46 | 871 | 2 | 596 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 1.48 | 1.43 | 1.45 | 2,700 | 4 | 1,850 |
| 14/05/2017 | 1.53 | 1.46 | 1.46 | 12,077 | 20 | 8,151 |
| 07/05/2017 | 1.63 | 1.45 | 1.55 | 114,734 | 50 | 75,066 |
| 01/05/2017 | 1.45 | 1.36 | 1.45 | 5,391 | 14 | 3,785 |
| 23/04/2017 | 1.49 | 1.35 | 1.35 | 45,930 | 12 | 33,212 |
| 16/04/2017 | 1.45 | 1.43 | 1.45 | 1,311 | 4 | 907 |
| 09/04/2017 | 1.44 | 1.42 | 1.44 | 31,436 | 4 | 21,835 |
| 02/04/2017 | 1.44 | 1.42 | 1.43 | 4,599 | 9 | 3,208 |
| 26/03/2017 | 1.44 | 1.43 | 1.44 | 22,827 | 22 | 15,853 |
| 19/03/2017 | 1.51 | 1.43 | 1.44 | 95,749 | 47 | 64,937 |
| 12/03/2017 | 1.53 | 1.53 | 1.53 | 19,638 | 8 | 12,835 |
| 05/03/2017 | 1.53 | 1.53 | 1.53 | 7,650 | 5 | 5,000 |
| 26/02/2017 | 1.54 | 1.53 | 1.53 | 9,611 | 8 | 6,249 |
| 19/02/2017 | 1.55 | 1.52 | 1.54 | 37,958 | 21 | 24,755 |
| 12/02/2017 | 1.53 | 1.49 | 1.53 | 468,581 | 32 | 313,897 |
| 05/02/2017 | 1.49 | 1.47 | 1.49 | 16,048 | 15 | 10,790 |
| 29/01/2017 | 1.47 | 1.45 | 1.47 | 9,258 | 3 | 6,311 |
| 22/01/2017 | 1.46 | 1.43 | 1.43 | 8,875 | 8 | 6,099 |
| 15/01/2017 | 1.46 | 1.46 | 1.46 | 28 | 1 | 19 |
| 08/01/2017 | 1.45 | 1.44 | 1.45 | 1,737 | 3 | 1,198 |