INVEST BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions2
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares73
Div6.85
Change0.01
Closing Price1.46
Average Price1.46
P/E5.7
Value Traded107
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2022 | 1.47 | 1.44 | 1.45 | 11,028 | 9 | 7,617 |
24/03/2022 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
23/03/2022 | 1.48 | 1.47 | 1.48 | 368 | 2 | 250 |
20/03/2022 | 1.45 | 1.44 | 1.44 | 25,662 | 13 | 17,800 |
15/03/2022 | 1.45 | 1.44 | 1.44 | 31,592 | 35 | 21,800 |
14/03/2022 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
09/03/2022 | 1.45 | 1.44 | 1.44 | 14,465 | 10 | 10,037 |
07/03/2022 | 1.51 | 1.45 | 1.50 | 15,042 | 16 | 10,050 |
06/03/2022 | 1.44 | 1.44 | 1.44 | 922 | 3 | 640 |
03/03/2022 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
01/03/2022 | 1.46 | 1.43 | 1.46 | 7,321 | 10 | 5,077 |
24/02/2022 | 1.44 | 1.44 | 1.44 | 684 | 3 | 475 |
23/02/2022 | 1.45 | 1.44 | 1.44 | 2,250 | 5 | 1,561 |
22/02/2022 | 1.47 | 1.47 | 1.47 | 407 | 1 | 277 |
21/02/2022 | 1.45 | 1.45 | 1.45 | 468 | 2 | 323 |
20/02/2022 | 1.46 | 1.45 | 1.45 | 14,792 | 3 | 10,200 |
16/02/2022 | 1.49 | 1.48 | 1.49 | 2,415 | 5 | 1,630 |
14/02/2022 | 1.47 | 1.45 | 1.47 | 1,459 | 3 | 1,000 |
13/02/2022 | 1.45 | 1.45 | 1.45 | 102 | 2 | 70 |
10/02/2022 | 1.47 | 1.45 | 1.47 | 5,428 | 10 | 3,729 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2017 | 1.42 | 1.37 | 1.42 | 6,669 | 11 | 4,763 |
01/10/2017 | 1.40 | 1.37 | 1.37 | 24,584 | 11 | 17,571 |
24/09/2017 | 1.40 | 1.40 | 1.40 | 18,077 | 12 | 12,912 |
17/09/2017 | 1.41 | 1.40 | 1.40 | 2,130 | 5 | 1,513 |
10/09/2017 | 1.42 | 1.41 | 1.41 | 17,879 | 4 | 12,680 |
05/09/2017 | 1.44 | 1.42 | 1.42 | 178,003 | 7 | 125,349 |
27/08/2017 | 1.43 | 1.42 | 1.42 | 10,928 | 5 | 7,689 |
20/08/2017 | 1.41 | 1.41 | 1.41 | 1,960 | 4 | 1,390 |
13/08/2017 | 1.45 | 1.42 | 1.42 | 280,554 | 50 | 194,926 |
06/08/2017 | 1.45 | 1.43 | 1.43 | 24,336 | 9 | 17,000 |
30/07/2017 | 1.46 | 1.40 | 1.46 | 164,492 | 26 | 114,639 |
23/07/2017 | 1.49 | 1.44 | 1.45 | 25,434 | 10 | 17,547 |
16/07/2017 | 1.50 | 1.49 | 1.50 | 2,983 | 6 | 2,000 |
09/07/2017 | 1.48 | 1.47 | 1.48 | 5,672 | 4 | 3,848 |
02/07/2017 | 1.48 | 1.43 | 1.45 | 26,067 | 10 | 18,176 |
29/06/2017 | 1.46 | 1.42 | 1.46 | 16,558 | 7 | 11,550 |
18/06/2017 | 1.44 | 1.40 | 1.44 | 33,613 | 21 | 23,564 |
11/06/2017 | 1.47 | 1.43 | 1.43 | 18,854 | 11 | 13,038 |
04/06/2017 | 1.48 | 1.43 | 1.43 | 10,594 | 5 | 7,263 |
28/05/2017 | 1.47 | 1.45 | 1.47 | 12,602 | 6 | 8,687 |