THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.69 | 1.62 | 1.62 | 1,261 | 4 | 750 |
| 06/05/2008 | 1.63 | 1.61 | 1.61 | 324 | 3 | 200 |
| 05/05/2008 | 1.70 | 1.69 | 1.69 | 136 | 2 | 80 |
| 04/05/2008 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 15/04/2008 | 1.97 | 1.86 | 1.86 | 5,118 | 14 | 2,740 |
| 14/04/2008 | 1.95 | 1.85 | 1.95 | 2,136 | 3 | 1,150 |
| 08/04/2008 | 1.88 | 1.74 | 1.88 | 1,041 | 7 | 581 |
| 06/04/2008 | 1.80 | 1.73 | 1.80 | 577 | 5 | 330 |
| 01/04/2008 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 23/03/2008 | 1.68 | 1.68 | 1.68 | 583 | 2 | 347 |
| 18/03/2008 | 1.76 | 1.60 | 1.76 | 136 | 2 | 80 |
| 16/03/2008 | 1.68 | 1.68 | 1.68 | 1,858 | 5 | 1,106 |
| 11/03/2008 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 06/03/2008 | 1.60 | 1.60 | 1.60 | 48 | 1 | 30 |
| 05/03/2008 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 04/03/2008 | 1.87 | 1.73 | 1.73 | 791 | 6 | 450 |
| 03/03/2008 | 1.83 | 1.72 | 1.82 | 18,007 | 12 | 9,938 |
| 02/03/2008 | 1.83 | 1.70 | 1.81 | 275,463 | 16 | 161,900 |
| 28/02/2008 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 27/02/2008 | 1.70 | 1.70 | 1.70 | 51 | 1 | 30 |