THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2010 | 1.11 | 1.11 | 1.11 | 466 | 1 | 420 |
| 17/05/2010 | 1.11 | 1.11 | 1.11 | 644 | 1 | 580 |
| 16/05/2010 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 12/05/2010 | 1.22 | 1.22 | 1.22 | 1,220 | 4 | 1,000 |
| 11/05/2010 | 1.17 | 1.10 | 1.17 | 686 | 4 | 601 |
| 09/05/2010 | 1.12 | 1.12 | 1.12 | 650 | 1 | 580 |
| 05/05/2010 | 1.10 | 1.10 | 1.10 | 205 | 3 | 186 |
| 26/04/2010 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 18/03/2010 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 03/03/2010 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 02/03/2010 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 17/02/2010 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 27/01/2010 | 1.05 | 0.97 | 1.05 | 1,215 | 5 | 1,210 |
| 26/01/2010 | 1.08 | 0.98 | 1.00 | 2,006 | 6 | 2,000 |
| 19/01/2010 | 0.95 | 0.95 | 0.95 | 1,900 | 3 | 2,000 |
| 17/01/2010 | 0.95 | 0.95 | 0.95 | 44 | 1 | 46 |
| 13/01/2010 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 12/01/2010 | 1.09 | 1.04 | 1.04 | 1,107 | 2 | 1,016 |
| 11/01/2010 | 1.09 | 1.09 | 1.09 | 19 | 1 | 17 |
| 10/01/2010 | 1.14 | 1.14 | 1.14 | 13 | 1 | 11 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.86 | 1.70 | 1.75 | 8,923 | 39 | 4,980 |
| 17/02/2008 | 1.70 | 1.70 | 1.70 | 1,156 | 6 | 680 |
| 10/02/2008 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 02/02/2008 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 13/01/2008 | 1.60 | 1.59 | 1.60 | 4,258 | 17 | 2,663 |
| 06/01/2008 | 1.66 | 1.66 | 1.66 | 249 | 2 | 150 |
| 30/12/2007 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 23/12/2007 | 1.74 | 1.65 | 1.68 | 263,760 | 6 | 159,843 |
| 09/12/2007 | 1.76 | 1.68 | 1.68 | 4,311 | 7 | 2,556 |
| 02/12/2007 | 1.80 | 1.64 | 1.77 | 117,640 | 78 | 68,021 |
| 25/11/2007 | 1.78 | 1.62 | 1.67 | 104,137 | 50 | 61,330 |
| 18/11/2007 | 1.83 | 1.61 | 1.79 | 32,460 | 109 | 18,636 |
| 11/11/2007 | 1.67 | 1.61 | 1.67 | 1,895 | 9 | 1,166 |
| 04/11/2007 | 1.69 | 1.55 | 1.60 | 4,184 | 24 | 2,660 |
| 28/10/2007 | 1.65 | 1.50 | 1.65 | 82,187 | 26 | 52,640 |
| 21/10/2007 | 1.61 | 1.53 | 1.53 | 76,806 | 3 | 50,199 |
| 16/10/2007 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 07/10/2007 | 1.56 | 1.48 | 1.52 | 1,700 | 11 | 1,120 |
| 30/09/2007 | 1.45 | 1.40 | 1.42 | 1,136 | 3 | 790 |
| 23/09/2007 | 1.47 | 1.32 | 1.44 | 1,153 | 14 | 834 |