Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 03/09/2019
MarketOTC
High Price0.70
Last Closing0.70
No. of Transactions9
SectorInsurance
Low Price0.63
Opening Price0.63
No. of Shares3,500
Div0.00
Change-0.07
Closing Price0.63
Average Price0.65
P/E2.94
Value Traded2,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2019 0.70 0.63 0.63 2,283 9 3,500
07/03/2019 0.70 0.70 0.70 3,165 2 4,522
04/03/2019 0.70 0.70 0.70 400 1 571
03/03/2019 0.70 0.70 0.70 2,968 3 4,240
27/02/2019 0.70 0.70 0.70 245,000 1 350,000
26/02/2019 0.64 0.64 0.64 131 2 205
07/02/2019 0.71 0.71 0.71 142 1 200
09/01/2019 0.70 0.70 0.70 140 1 200
20/12/2018 0.70 0.70 0.70 245,000 1 350,000
26/11/2018 0.73 0.73 0.73 146 4 200
27/06/2018 0.81 0.81 0.81 713 1 880
21/03/2018 0.90 0.90 0.90 9,225 2 10,250
17/09/2017 0.70 0.70 0.70 7,000 1 10,000
30/08/2017 0.70 0.70 0.70 4,024 3 5,749
22/08/2017 0.73 0.73 0.73 51 1 70
06/08/2017 0.81 0.81 0.81 405 1 500
03/08/2017 0.90 0.90 0.90 418 1 464
15/06/2017 0.99 0.99 0.99 990 1 1,000
07/06/2017 0.99 0.99 0.99 1,980 2 2,000
31/05/2017 1.10 1.10 1.10 1,100 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.70 0.63 0.63 2,283 9 3,500
24/02/2019 0.70 0.64 0.70 245,131 3 350,205
06/01/2019 0.70 0.70 0.70 140 1 200
16/12/2018 0.70 0.70 0.70 245,000 1 350,000
25/11/2018 0.73 0.73 0.73 146 4 200
24/06/2018 0.81 0.81 0.81 713 1 880
18/03/2018 0.90 0.90 0.90 9,225 2 10,250
17/09/2017 0.70 0.70 0.70 7,000 1 10,000
27/08/2017 0.70 0.70 0.70 4,024 3 5,749
20/08/2017 0.73 0.73 0.73 51 1 70
06/08/2017 0.81 0.81 0.81 405 1 500
30/07/2017 0.90 0.90 0.90 418 1 464
11/06/2017 0.99 0.99 0.99 990 1 1,000
04/06/2017 0.99 0.99 0.99 1,980 2 2,000
28/05/2017 1.22 1.10 1.10 2,320 2 2,000
14/05/2017 1.35 1.35 1.35 1,204 1 892
07/05/2017 1.50 1.50 1.50 1,362 1 908
16/04/2017 1.50 1.50 1.50 1,500 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.70 0.70 0.70 6,533 6 9,333
03/02/2019 0.71 0.64 0.70 245,273 4 350,405
02/01/2019 0.70 0.70 0.70 140 1 200
02/12/2018 0.70 0.70 0.70 245,000 1 350,000
01/11/2018 0.73 0.73 0.73 146 4 200
03/06/2018 0.81 0.81 0.81 713 1 880
01/03/2018 0.90 0.90 0.90 9,225 2 10,250
05/09/2017 0.70 0.70 0.70 7,000 1 10,000
01/08/2017 0.90 0.70 0.70 4,898 6 6,783
01/06/2017 0.99 0.99 0.99 2,970 3 3,000
01/05/2017 1.50 1.10 1.10 4,886 4 3,800
02/04/2017 1.50 1.50 1.50 1,500 1 1,000