THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2010 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
04/01/2010 | 1.26 | 1.26 | 1.26 | 157,500 | 2 | 125,000 |
03/01/2010 | 1.26 | 1.25 | 1.26 | 612 | 3 | 489 |
30/12/2009 | 1.20 | 1.20 | 1.20 | 1,080 | 4 | 900 |
20/12/2009 | 1.15 | 1.15 | 1.15 | 9,558 | 1 | 8,311 |
17/12/2009 | 1.18 | 1.18 | 1.18 | 142 | 1 | 120 |
22/11/2009 | 1.24 | 1.24 | 1.24 | 186 | 1 | 150 |
04/11/2009 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
03/11/2009 | 1.25 | 1.20 | 1.25 | 1,093 | 2 | 910 |
29/09/2009 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
17/09/2009 | 1.20 | 1.20 | 1.20 | 576 | 1 | 480 |
09/09/2009 | 1.30 | 1.20 | 1.20 | 637 | 4 | 530 |
06/09/2009 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
24/08/2009 | 1.20 | 1.20 | 1.20 | 319 | 1 | 266 |
19/08/2009 | 1.20 | 1.20 | 1.20 | 510 | 2 | 425 |
16/08/2009 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
12/08/2009 | 1.20 | 1.20 | 1.20 | 347 | 6 | 289 |
11/08/2009 | 1.20 | 1.20 | 1.20 | 68 | 1 | 57 |
09/08/2009 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
03/08/2009 | 1.23 | 1.20 | 1.23 | 283 | 2 | 232 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2007 | 1.45 | 1.39 | 1.40 | 413 | 5 | 295 |
09/09/2007 | 1.49 | 1.34 | 1.42 | 1,116 | 10 | 800 |
02/09/2007 | 1.35 | 1.28 | 1.34 | 17,608 | 10 | 13,080 |
26/08/2007 | 1.37 | 1.21 | 1.37 | 19,770 | 18 | 14,977 |
19/08/2007 | 1.29 | 1.15 | 1.20 | 5,132 | 17 | 4,240 |
12/08/2007 | 1.25 | 1.18 | 1.23 | 179 | 3 | 150 |
05/08/2007 | 1.31 | 1.18 | 1.23 | 7,677 | 23 | 6,297 |
29/07/2007 | 1.35 | 1.22 | 1.28 | 39,875 | 15 | 31,676 |
15/07/2007 | 1.38 | 1.36 | 1.38 | 341 | 2 | 250 |
08/07/2007 | 1.47 | 1.34 | 1.43 | 31,500 | 45 | 22,619 |
01/07/2007 | 1.35 | 1.17 | 1.35 | 8,424 | 14 | 6,600 |
24/06/2007 | 1.22 | 1.16 | 1.22 | 43,776 | 9 | 37,385 |
17/06/2007 | 1.24 | 1.16 | 1.18 | 521 | 3 | 442 |
10/06/2007 | 1.25 | 1.15 | 1.19 | 41,034 | 44 | 35,325 |
03/06/2007 | 1.24 | 1.15 | 1.18 | 3,309 | 15 | 2,786 |
27/05/2007 | 1.30 | 1.18 | 1.19 | 17,927 | 49 | 14,801 |
20/05/2007 | 1.35 | 1.24 | 1.24 | 3,992 | 14 | 3,196 |
13/05/2007 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
06/05/2007 | 1.40 | 1.33 | 1.40 | 7,814 | 20 | 5,766 |
30/04/2007 | 1.44 | 1.35 | 1.40 | 270 | 7 | 195 |