Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/02/2022
MarketOTC
High Price0.49
Last Closing0.54
No. of Transactions2
SectorInsurance
Low Price0.49
Opening Price0.49
No. of Shares466
Div0.00
Change-0.05
Closing Price0.49
Average Price0.49
P/E4.51
Value Traded228

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2022 0.49 0.49 0.49 228 2 466
07/02/2022 0.54 0.54 0.54 135 1 250
30/12/2021 0.60 0.50 0.59 534 5 959
28/12/2021 0.55 0.55 0.55 180 3 328
27/12/2021 0.51 0.50 0.50 81 2 162
23/12/2021 0.55 0.55 0.55 343 6 624
22/12/2021 0.61 0.61 0.61 153 1 250
14/10/2021 0.67 0.67 0.67 84 1 125
23/09/2021 0.68 0.68 0.68 680 1 1,000
22/08/2021 0.64 0.64 0.64 10 2 16
08/08/2021 0.70 0.68 0.70 3,455 4 5,000
28/07/2021 0.69 0.64 0.69 7,090 2 11,000
25/07/2021 0.63 0.63 0.63 14 1 23
04/07/2021 0.70 0.66 0.70 7,005 3 10,007
01/07/2021 0.73 0.70 0.73 2,048 6 2,905
28/06/2021 0.70 0.70 0.70 2,795 4 3,993
27/06/2021 0.70 0.63 0.70 3,438 7 5,055
04/04/2021 0.70 0.70 0.70 9,800 2 14,000
10/02/2021 0.73 0.73 0.73 730 1 1,000
08/02/2021 0.76 0.76 0.76 15,881 2 20,896
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.49 0.49 0.49 228 2 466
06/02/2022 0.54 0.54 0.54 135 1 250
26/12/2021 0.60 0.50 0.59 795 10 1,449
19/12/2021 0.61 0.55 0.55 496 7 874
10/10/2021 0.67 0.67 0.67 84 1 125
19/09/2021 0.68 0.68 0.68 680 1 1,000
22/08/2021 0.64 0.64 0.64 10 2 16
08/08/2021 0.70 0.68 0.70 3,455 4 5,000
25/07/2021 0.69 0.63 0.69 7,104 3 11,023
04/07/2021 0.70 0.66 0.70 7,005 3 10,007
04/04/2021 0.70 0.70 0.70 9,800 2 14,000
07/02/2021 0.76 0.73 0.73 16,611 3 21,896
31/01/2021 0.75 0.75 0.75 638 1 850
24/01/2021 0.75 0.75 0.75 113 1 150
10/01/2021 0.78 0.78 0.78 5,937 1 7,612
15/11/2020 0.77 0.76 0.77 9,904 5 13,004
16/08/2020 0.78 0.78 0.78 117,780 3 151,000
05/01/2020 0.72 0.72 0.72 720 1 1,000
27/10/2019 0.66 0.65 0.66 1,826 7 2,787
20/10/2019 0.65 0.65 0.65 1,300 3 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.54 0.49 0.49 363 3 716
01/12/2021 0.61 0.50 0.59 1,291 17 2,323
03/10/2021 0.67 0.67 0.67 84 1 125
01/09/2021 0.68 0.68 0.68 680 1 1,000
01/08/2021 0.70 0.64 0.64 3,465 6 5,016
01/07/2021 0.73 0.63 0.69 16,157 12 23,935
01/06/2021 0.70 0.63 0.70 6,233 11 9,048
01/04/2021 0.70 0.70 0.70 9,800 2 14,000
01/02/2021 0.76 0.73 0.73 17,248 4 22,746
01/11/2020 0.77 0.76 0.77 9,904 5 13,004
04/08/2020 0.78 0.78 0.78 117,780 3 151,000
01/06/2020 0.78 0.75 0.78 636 5 834
01/10/2019 0.66 0.65 0.66 3,126 10 4,787
01/09/2019 0.70 0.63 0.64 4,843 15 7,500
03/03/2019 0.70 0.70 0.70 6,533 6 9,333
03/02/2019 0.71 0.64 0.70 245,273 4 350,405
02/12/2018 0.70 0.70 0.70 245,000 1 350,000
01/11/2018 0.73 0.73 0.73 146 4 200
03/06/2018 0.81 0.81 0.81 713 1 880
01/03/2018 0.90 0.90 0.90 9,225 2 10,250