BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 3.08 | 3.07 | 3.07 | 5,527 | 3 | 1,800 |
| 08/10/2008 | 2.95 | 2.95 | 2.95 | 6,343 | 7 | 2,150 |
| 07/10/2008 | 3.10 | 2.97 | 3.10 | 42,402 | 13 | 14,272 |
| 06/10/2008 | 3.16 | 3.12 | 3.12 | 8,167 | 5 | 2,600 |
| 05/10/2008 | 3.28 | 3.28 | 3.28 | 3,280 | 2 | 1,000 |
| 29/09/2008 | 3.45 | 3.27 | 3.44 | 127,998 | 54 | 37,557 |
| 28/09/2008 | 3.34 | 3.33 | 3.34 | 13,346 | 8 | 4,000 |
| 25/09/2008 | 3.37 | 3.12 | 3.30 | 12,304 | 9 | 3,900 |
| 24/09/2008 | 3.26 | 3.23 | 3.24 | 41,936 | 21 | 12,972 |
| 23/09/2008 | 3.42 | 3.40 | 3.40 | 6,820 | 3 | 2,000 |
| 22/09/2008 | 3.45 | 3.36 | 3.45 | 3,531 | 3 | 1,044 |
| 21/09/2008 | 3.40 | 3.40 | 3.40 | 10,200 | 4 | 3,000 |
| 18/09/2008 | 3.35 | 3.35 | 3.35 | 8,509 | 5 | 2,540 |
| 17/09/2008 | 3.41 | 3.41 | 3.41 | 498 | 3 | 146 |
| 16/09/2008 | 3.45 | 3.31 | 3.45 | 16,107 | 9 | 4,846 |
| 15/09/2008 | 3.48 | 3.30 | 3.48 | 5,164 | 8 | 1,544 |
| 14/09/2008 | 3.36 | 3.35 | 3.35 | 1,677 | 2 | 500 |
| 09/09/2008 | 3.40 | 3.39 | 3.40 | 4,633 | 4 | 1,363 |
| 08/09/2008 | 3.41 | 3.41 | 3.41 | 153 | 1 | 45 |
| 04/09/2008 | 3.50 | 3.50 | 3.50 | 10,157 | 3 | 2,902 |