BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 2.97 | 2.85 | 2.85 | 117,690 | 27 | 40,850 |
| 22/01/2009 | 3.00 | 2.82 | 3.00 | 62,188 | 38 | 21,111 |
| 20/01/2009 | 2.96 | 2.84 | 2.96 | 11,039 | 15 | 3,790 |
| 19/01/2009 | 2.94 | 2.94 | 2.94 | 29 | 1 | 10 |
| 18/01/2009 | 2.92 | 2.90 | 2.92 | 14,061 | 24 | 4,824 |
| 15/01/2009 | 2.95 | 2.89 | 2.95 | 11,678 | 23 | 3,986 |
| 14/01/2009 | 2.94 | 2.80 | 2.94 | 3,694 | 9 | 1,280 |
| 13/01/2009 | 2.95 | 2.79 | 2.93 | 12,187 | 12 | 4,312 |
| 12/01/2009 | 2.93 | 2.80 | 2.93 | 5,394 | 4 | 1,910 |
| 11/01/2009 | 2.95 | 2.84 | 2.94 | 3,996 | 6 | 1,405 |
| 07/01/2009 | 2.99 | 2.89 | 2.99 | 13,710 | 11 | 4,740 |
| 30/12/2008 | 3.00 | 2.80 | 3.00 | 221,488 | 11 | 76,574 |
| 28/12/2008 | 2.92 | 2.90 | 2.92 | 379,200 | 2 | 130,000 |
| 24/12/2008 | 3.00 | 2.90 | 2.99 | 75,702 | 4 | 25,239 |
| 23/12/2008 | 3.00 | 2.94 | 3.00 | 299,791 | 6 | 100,265 |
| 22/12/2008 | 3.06 | 2.93 | 3.06 | 696 | 8 | 236 |
| 21/12/2008 | 3.08 | 2.96 | 3.07 | 3,301 | 5 | 1,075 |
| 18/12/2008 | 3.10 | 2.97 | 3.09 | 478 | 4 | 155 |
| 17/12/2008 | 3.15 | 3.12 | 3.12 | 3,776 | 3 | 1,210 |
| 16/12/2008 | 3.15 | 3.04 | 3.15 | 33,098 | 8 | 10,550 |