BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 3.18 | 3.05 | 3.17 | 17,393 | 18 | 5,665 |
| 05/11/2008 | 3.20 | 3.05 | 3.18 | 1,685 | 5 | 550 |
| 04/11/2008 | 3.18 | 3.18 | 3.18 | 32 | 1 | 10 |
| 03/11/2008 | 3.21 | 3.05 | 3.16 | 379 | 6 | 120 |
| 02/11/2008 | 3.18 | 3.11 | 3.12 | 497,916 | 6 | 160,100 |
| 30/10/2008 | 3.15 | 3.09 | 3.11 | 16,727 | 15 | 5,380 |
| 29/10/2008 | 3.20 | 3.10 | 3.19 | 2,912 | 11 | 920 |
| 28/10/2008 | 3.10 | 2.85 | 3.10 | 5,095 | 10 | 1,770 |
| 27/10/2008 | 3.00 | 3.00 | 3.00 | 3,120 | 13 | 1,040 |
| 26/10/2008 | 3.15 | 3.03 | 3.15 | 341 | 4 | 111 |
| 23/10/2008 | 3.18 | 2.88 | 3.18 | 90,927 | 41 | 29,159 |
| 22/10/2008 | 3.05 | 3.03 | 3.03 | 8,697 | 15 | 2,866 |
| 21/10/2008 | 3.18 | 3.18 | 3.18 | 32 | 1 | 10 |
| 20/10/2008 | 3.15 | 3.14 | 3.15 | 4,837 | 3 | 1,537 |
| 19/10/2008 | 3.15 | 3.13 | 3.15 | 37,573 | 12 | 11,950 |
| 16/10/2008 | 3.00 | 3.00 | 3.00 | 22,500 | 2 | 7,500 |
| 15/10/2008 | 3.30 | 3.06 | 3.15 | 16,660 | 8 | 5,365 |
| 14/10/2008 | 3.22 | 3.15 | 3.22 | 14,728 | 15 | 4,608 |
| 13/10/2008 | 3.07 | 2.99 | 3.07 | 22,930 | 7 | 7,600 |
| 12/10/2008 | 3.00 | 2.92 | 3.00 | 24,990 | 14 | 8,536 |