BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 3.62 | 3.60 | 3.60 | 36,362 | 16 | 10,100 |
| 05/06/2008 | 3.60 | 3.45 | 3.60 | 1,472,909 | 80 | 409,941 |
| 04/06/2008 | 3.44 | 3.43 | 3.43 | 206 | 2 | 60 |
| 03/06/2008 | 3.49 | 3.44 | 3.49 | 761,549 | 61 | 220,633 |
| 02/06/2008 | 3.55 | 3.41 | 3.42 | 613,155 | 38 | 178,122 |
| 01/06/2008 | 3.55 | 3.42 | 3.47 | 377,840 | 50 | 107,523 |
| 29/05/2008 | 3.50 | 3.39 | 3.39 | 633,431 | 61 | 184,826 |
| 28/05/2008 | 3.52 | 3.50 | 3.51 | 20,802 | 7 | 5,922 |
| 27/05/2008 | 3.60 | 3.45 | 3.60 | 13,133 | 4 | 3,653 |
| 26/05/2008 | 3.54 | 3.54 | 3.54 | 14,160 | 1 | 4,000 |
| 22/05/2008 | 3.60 | 3.54 | 3.54 | 88,022 | 6 | 24,469 |
| 21/05/2008 | 3.60 | 3.42 | 3.60 | 627 | 3 | 178 |
| 20/05/2008 | 3.50 | 3.50 | 3.50 | 227,500 | 2 | 65,000 |
| 19/05/2008 | 3.63 | 3.55 | 3.62 | 203,736 | 70 | 56,693 |
| 18/05/2008 | 3.60 | 3.46 | 3.60 | 14,608 | 9 | 4,058 |
| 15/05/2008 | 3.70 | 3.55 | 3.60 | 2,696 | 4 | 736 |
| 14/05/2008 | 3.70 | 3.65 | 3.67 | 2,639,514 | 8 | 723,120 |
| 13/05/2008 | 3.70 | 3.60 | 3.70 | 51,835 | 20 | 14,066 |
| 12/05/2008 | 3.70 | 3.60 | 3.69 | 203,945 | 36 | 55,499 |
| 11/05/2008 | 3.75 | 3.60 | 3.67 | 269,312 | 64 | 73,298 |