BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2008 | 3.19 | 3.13 | 3.19 | 6,631 | 10 | 2,100 |
| 14/12/2008 | 3.12 | 2.88 | 3.12 | 8,197 | 16 | 2,710 |
| 04/12/2008 | 2.98 | 2.85 | 2.98 | 14,439 | 27 | 5,010 |
| 03/12/2008 | 2.84 | 2.65 | 2.84 | 8,969 | 21 | 3,240 |
| 02/12/2008 | 2.71 | 2.59 | 2.71 | 9,574 | 16 | 3,600 |
| 01/12/2008 | 2.74 | 2.60 | 2.72 | 9,487 | 15 | 3,510 |
| 30/11/2008 | 2.67 | 2.59 | 2.64 | 29,442 | 21 | 11,109 |
| 27/11/2008 | 2.57 | 2.40 | 2.55 | 40,918 | 45 | 16,545 |
| 26/11/2008 | 2.69 | 2.52 | 2.52 | 18,588 | 9 | 7,365 |
| 25/11/2008 | 2.80 | 2.65 | 2.65 | 11,878 | 18 | 4,460 |
| 24/11/2008 | 2.79 | 2.79 | 2.79 | 1,953 | 1 | 700 |
| 23/11/2008 | 2.95 | 2.85 | 2.93 | 32,663 | 15 | 11,391 |
| 20/11/2008 | 3.00 | 2.87 | 3.00 | 8,283 | 7 | 2,875 |
| 19/11/2008 | 3.02 | 3.02 | 3.02 | 513 | 3 | 170 |
| 18/11/2008 | 3.03 | 2.95 | 2.98 | 516 | 3 | 174 |
| 17/11/2008 | 3.02 | 2.90 | 3.00 | 8,066 | 9 | 2,715 |
| 16/11/2008 | 3.05 | 2.95 | 3.05 | 890 | 3 | 300 |
| 12/11/2008 | 3.10 | 2.86 | 3.10 | 6,633 | 9 | 2,200 |
| 11/11/2008 | 3.10 | 2.99 | 2.99 | 9,594 | 8 | 3,205 |
| 09/11/2008 | 3.14 | 3.02 | 3.14 | 3,719 | 4 | 1,230 |