BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 1.96 | 1.96 | 1.96 | 1,372 | 2 | 700 |
| 13/10/2010 | 1.99 | 1.98 | 1.99 | 9,079 | 10 | 4,575 |
| 12/10/2010 | 1.98 | 1.96 | 1.98 | 987 | 3 | 500 |
| 11/10/2010 | 1.98 | 1.93 | 1.98 | 177,505 | 11 | 91,951 |
| 10/10/2010 | 1.97 | 1.96 | 1.97 | 52,396 | 9 | 26,600 |
| 07/10/2010 | 2.00 | 1.97 | 1.97 | 71,229 | 9 | 36,150 |
| 06/10/2010 | 2.00 | 1.98 | 2.00 | 3,686 | 9 | 1,850 |
| 05/10/2010 | 1.98 | 1.95 | 1.95 | 113,283 | 24 | 57,735 |
| 04/10/2010 | 2.00 | 1.98 | 1.98 | 32,036 | 8 | 16,129 |
| 03/10/2010 | 1.99 | 1.99 | 1.99 | 398 | 2 | 200 |
| 30/09/2010 | 1.99 | 1.91 | 1.98 | 270,047 | 65 | 139,231 |
| 29/09/2010 | 1.93 | 1.91 | 1.91 | 82,320 | 25 | 42,810 |
| 28/09/2010 | 1.94 | 1.92 | 1.94 | 23,227 | 11 | 11,980 |
| 27/09/2010 | 1.96 | 1.93 | 1.96 | 214 | 4 | 110 |
| 26/09/2010 | 1.96 | 1.94 | 1.95 | 136,476 | 29 | 70,050 |
| 23/09/2010 | 1.97 | 1.93 | 1.95 | 93,712 | 30 | 48,060 |
| 22/09/2010 | 1.95 | 1.92 | 1.92 | 29,389 | 11 | 15,300 |
| 21/09/2010 | 1.95 | 1.91 | 1.94 | 77,434 | 32 | 40,005 |
| 20/09/2010 | 1.96 | 1.92 | 1.94 | 348,969 | 35 | 179,275 |
| 19/09/2010 | 1.97 | 1.92 | 1.97 | 88,479 | 32 | 45,300 |