Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.55

Last Closing3.47

No. of Transactions42

SectorBanks

Low Price3.50

Opening Price3.54

No. of Shares49,636

Div2.65

Change0.04

Closing Price3.51

Average Price3.54

P/E11.52

Value Traded175,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	2.03	1.98	2.03	34,408	28	17,210
17/02/2011	2.00	1.94	1.94	521,138	56	268,615
16/02/2011	2.10	2.04	2.04	56,402	36	27,585
14/02/2011	2.14	2.07	2.14	7,935	9	3,760
13/02/2011	2.22	2.07	2.10	745,879	85	345,645
10/02/2011	2.17	2.14	2.17	6,410	5	2,994
08/02/2011	2.17	2.17	2.17	217	1	100
07/02/2011	2.20	2.13	2.20	20,928	6	9,820
06/02/2011	2.15	2.15	2.15	108	1	50
03/02/2011	2.13	2.10	2.13	44,575	11	21,070
02/02/2011	2.12	2.09	2.10	902	4	430
01/02/2011	2.10	2.05	2.09	4,354	5	2,100
31/01/2011	2.13	2.02	2.10	24,446	18	11,870
30/01/2011	2.12	2.12	2.12	2,741	3	1,293
27/01/2011	2.17	2.13	2.17	22,176	8	10,410
25/01/2011	2.20	2.17	2.20	65,603	26	29,870
24/01/2011	2.17	2.10	2.16	64,121	24	29,802
23/01/2011	2.12	2.12	2.12	36,093	10	17,025
20/01/2011	2.16	2.12	2.12	787	8	369
19/01/2011	2.18	2.15	2.15	29,370	24	13,610

Download Table