BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2010 | 2.10 | 2.05 | 2.07 | 48,285 | 45 | 23,270 |
| 20/06/2010 | 2.12 | 2.01 | 2.02 | 44,586 | 39 | 21,650 |
| 17/06/2010 | 2.10 | 2.03 | 2.08 | 41,541 | 15 | 20,360 |
| 16/06/2010 | 2.07 | 2.02 | 2.06 | 186,801 | 29 | 91,927 |
| 15/06/2010 | 2.11 | 2.03 | 2.03 | 99,800 | 60 | 49,012 |
| 14/06/2010 | 2.13 | 2.09 | 2.13 | 48,192 | 10 | 22,800 |
| 13/06/2010 | 2.15 | 2.09 | 2.13 | 2,281 | 8 | 1,082 |
| 10/06/2010 | 2.17 | 2.06 | 2.14 | 205,320 | 32 | 95,110 |
| 09/06/2010 | 2.16 | 2.10 | 2.14 | 420,675 | 61 | 199,596 |
| 08/06/2010 | 2.17 | 2.08 | 2.17 | 70,710 | 38 | 33,344 |
| 07/06/2010 | 2.15 | 2.09 | 2.15 | 134,031 | 27 | 62,790 |
| 06/06/2010 | 2.20 | 2.12 | 2.20 | 234 | 2 | 110 |
| 03/06/2010 | 2.19 | 2.18 | 2.19 | 10,609 | 9 | 4,850 |
| 02/06/2010 | 2.18 | 2.10 | 2.18 | 6,792 | 13 | 3,162 |
| 01/06/2010 | 2.15 | 2.09 | 2.15 | 10,156 | 12 | 4,780 |
| 31/05/2010 | 2.16 | 2.10 | 2.16 | 4,218 | 11 | 2,000 |
| 30/05/2010 | 2.19 | 2.14 | 2.17 | 5,704 | 5 | 2,628 |
| 27/05/2010 | 2.18 | 2.11 | 2.18 | 9,405 | 12 | 4,324 |
| 26/05/2010 | 2.18 | 2.18 | 2.18 | 4,578 | 2 | 2,100 |
| 24/05/2010 | 2.17 | 2.13 | 2.17 | 16,618 | 12 | 7,680 |