Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2011 2.18 2.14 2.18 12,958 14 6,028
17/01/2011 2.15 2.12 2.15 20,015 11 9,325
16/01/2011 2.13 2.13 2.13 234 1 110
13/01/2011 2.17 2.14 2.16 28,856 14 13,324
12/01/2011 2.17 2.11 2.14 696 6 326
11/01/2011 2.18 2.14 2.14 3,031 7 1,405
10/01/2011 2.19 2.11 2.19 28,933 22 13,406
09/01/2011 2.15 2.05 2.14 149,200 44 70,480
06/01/2011 2.05 2.02 2.05 11,152 8 5,469
05/01/2011 2.03 2.02 2.03 28,421 6 14,001
04/01/2011 2.03 2.03 2.03 1,484 6 731
03/01/2011 2.01 2.01 2.01 101 1 50
02/01/2011 2.05 2.00 2.05 1,027 3 511
29/12/2010 2.08 2.01 2.01 47,355 27 23,240
28/12/2010 2.12 2.02 2.11 123,057 67 59,288
27/12/2010 2.08 2.01 2.04 27,433 21 13,450
26/12/2010 2.02 2.00 2.00 3,914 5 1,956
23/12/2010 2.03 2.00 2.02 6,405 6 3,200
22/12/2010 2.02 2.00 2.00 65,902 12 32,950
21/12/2010 2.02 1.99 2.02 92,629 10 46,345
Download Table