BANK AL ETIHAD Historical
Performance Indicators 29/06/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions43
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,587
Div3.18
Change0.00
Closing Price2.92
Average Price2.91
P/E11.32
Value Traded33,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2010 | 2.25 | 2.21 | 2.21 | 159,064 | 14 | 70,748 |
| 11/05/2010 | 2.27 | 2.24 | 2.27 | 317,668 | 12 | 140,000 |
| 10/05/2010 | 2.25 | 2.16 | 2.25 | 196,083 | 85 | 88,750 |
| 09/05/2010 | 2.15 | 2.10 | 2.15 | 17,049 | 7 | 8,092 |
| 06/05/2010 | 2.18 | 2.13 | 2.16 | 52,191 | 24 | 24,250 |
| 05/05/2010 | 2.20 | 2.16 | 2.20 | 2,614 | 6 | 1,210 |
| 04/05/2010 | 2.22 | 2.18 | 2.19 | 45,314 | 11 | 20,625 |
| 03/05/2010 | 2.24 | 2.19 | 2.23 | 7,066 | 9 | 3,220 |
| 02/05/2010 | 2.24 | 2.19 | 2.24 | 795,376 | 11 | 356,677 |
| 29/04/2010 | 2.24 | 2.21 | 2.24 | 914,991 | 44 | 411,785 |
| 28/04/2010 | 2.24 | 2.19 | 2.24 | 54,767 | 12 | 24,725 |
| 27/04/2010 | 2.24 | 2.17 | 2.24 | 177,175 | 33 | 79,271 |
| 26/04/2010 | 2.23 | 2.15 | 2.23 | 89,130 | 34 | 40,432 |
| 25/04/2010 | 2.19 | 2.14 | 2.17 | 22,571 | 17 | 10,466 |
| 22/04/2010 | 2.22 | 2.20 | 2.20 | 34,441 | 16 | 15,550 |
| 21/04/2010 | 2.21 | 2.17 | 2.20 | 54,331 | 7 | 24,693 |
| 20/04/2010 | 2.24 | 2.16 | 2.22 | 178,081 | 10 | 80,370 |
| 19/04/2010 | 2.24 | 2.17 | 2.24 | 49,783 | 13 | 22,800 |
| 18/04/2010 | 2.25 | 2.18 | 2.25 | 104,395 | 23 | 46,607 |
| 15/04/2010 | 2.26 | 2.26 | 2.26 | 18,080 | 8 | 8,000 |