BANK AL ETIHAD Historical
Performance Indicators 29/06/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions43
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,587
Div3.18
Change0.00
Closing Price2.92
Average Price2.91
P/E11.32
Value Traded33,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 1.99 | 1.96 | 1.96 | 688 | 3 | 350 |
| 02/11/2010 | 2.00 | 1.95 | 2.00 | 4,243 | 11 | 2,160 |
| 01/11/2010 | 2.00 | 1.94 | 2.00 | 2,516 | 7 | 1,278 |
| 31/10/2010 | 2.00 | 1.99 | 2.00 | 42,270 | 6 | 21,200 |
| 28/10/2010 | 2.00 | 2.00 | 2.00 | 54,600 | 2 | 27,300 |
| 27/10/2010 | 2.02 | 1.99 | 2.00 | 55,433 | 16 | 27,760 |
| 26/10/2010 | 1.99 | 1.96 | 1.99 | 162,393 | 12 | 82,741 |
| 25/10/2010 | 1.97 | 1.94 | 1.97 | 6,613 | 5 | 3,360 |
| 24/10/2010 | 1.97 | 1.96 | 1.96 | 156,901 | 4 | 80,050 |
| 21/10/2010 | 1.96 | 1.96 | 1.96 | 3,332 | 5 | 1,700 |
| 20/10/2010 | 1.99 | 1.96 | 1.99 | 4,465 | 8 | 2,267 |
| 19/10/2010 | 1.96 | 1.95 | 1.96 | 787 | 2 | 403 |
| 18/10/2010 | 1.98 | 1.97 | 1.98 | 31,758 | 6 | 16,088 |
| 17/10/2010 | 1.96 | 1.96 | 1.96 | 1,372 | 2 | 700 |
| 13/10/2010 | 1.99 | 1.98 | 1.99 | 9,079 | 10 | 4,575 |
| 12/10/2010 | 1.98 | 1.96 | 1.98 | 987 | 3 | 500 |
| 11/10/2010 | 1.98 | 1.93 | 1.98 | 177,505 | 11 | 91,951 |
| 10/10/2010 | 1.97 | 1.96 | 1.97 | 52,396 | 9 | 26,600 |
| 07/10/2010 | 2.00 | 1.97 | 1.97 | 71,229 | 9 | 36,150 |
| 06/10/2010 | 2.00 | 1.98 | 2.00 | 3,686 | 9 | 1,850 |