DELTA INSURANCE Historical
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2005 | 3.25 | 3.10 | 3.25 | 6,437 | 4 | 2,052 |
| 06/09/2005 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
| 04/09/2005 | 2.96 | 2.96 | 2.96 | 888 | 1 | 300 |
| 21/08/2005 | 2.82 | 2.82 | 2.82 | 2,820 | 1 | 1,000 |
| 16/08/2005 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 15/08/2005 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 14/08/2005 | 2.75 | 2.75 | 2.75 | 688 | 1 | 250 |
| 10/08/2005 | 2.62 | 2.62 | 2.62 | 786 | 1 | 300 |
| 09/08/2005 | 2.50 | 2.50 | 2.50 | 30,585 | 3 | 12,234 |
| 07/08/2005 | 2.58 | 2.58 | 2.58 | 5,160 | 1 | 2,000 |
| 04/08/2005 | 2.71 | 2.71 | 2.71 | 47,119 | 11 | 17,387 |
| 03/08/2005 | 2.85 | 2.85 | 2.85 | 5,700 | 1 | 2,000 |
| 28/07/2005 | 3.00 | 3.00 | 3.00 | 4,500 | 1 | 1,500 |
| 25/07/2005 | 3.30 | 3.15 | 3.15 | 13,677 | 2 | 4,330 |
| 13/07/2005 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 07/07/2005 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 06/07/2005 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 03/07/2005 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 29/06/2005 | 2.80 | 2.80 | 2.80 | 63,000 | 9 | 22,500 |
| 26/06/2005 | 2.90 | 2.80 | 2.80 | 2,850 | 2 | 1,000 |