DELTA INSURANCE Historical
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 2.98 | 2.98 | 2.98 | 149 | 2 | 50 |
| 12/09/2006 | 2.95 | 2.85 | 2.85 | 3,788 | 5 | 1,309 |
| 11/09/2006 | 2.85 | 2.75 | 2.85 | 1,110 | 3 | 400 |
| 10/09/2006 | 2.83 | 2.75 | 2.80 | 2,067 | 4 | 742 |
| 07/09/2006 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
| 03/09/2006 | 2.84 | 2.84 | 2.84 | 284 | 1 | 100 |
| 30/08/2006 | 2.99 | 2.99 | 2.99 | 748 | 1 | 250 |
| 29/08/2006 | 3.14 | 3.14 | 3.14 | 5,137 | 3 | 1,636 |
| 21/08/2006 | 3.30 | 3.30 | 3.30 | 5,900 | 1 | 1,788 |
| 13/08/2006 | 3.26 | 3.26 | 3.26 | 3,302 | 1 | 1,013 |
| 10/08/2006 | 3.30 | 3.18 | 3.30 | 160,871 | 4 | 48,758 |
| 09/08/2006 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 08/08/2006 | 3.14 | 3.14 | 3.14 | 314 | 2 | 100 |
| 07/08/2006 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 03/08/2006 | 2.95 | 2.80 | 2.95 | 745 | 4 | 254 |
| 19/07/2006 | 2.83 | 2.81 | 2.81 | 30,621 | 5 | 10,897 |
| 26/06/2006 | 2.95 | 2.95 | 2.95 | 829 | 3 | 281 |
| 22/05/2006 | 4.60 | 4.60 | 4.60 | 115 | 1 | 25 |
| 15/05/2006 | 4.42 | 4.42 | 4.42 | 2,652 | 3 | 600 |
| 26/04/2006 | 4.65 | 4.65 | 4.65 | 6,045 | 3 | 1,300 |