Menu
Loading data
High Low
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.82 0.82 0.82 603 1 735
09/08/2012 0.83 0.83 0.83 1,660 1 2,000
26/07/2012 0.82 0.82 0.82 1,365 1 1,665
18/04/2012 0.82 0.82 0.82 545 2 665
21/03/2012 0.94 0.94 0.94 83 1 88
15/02/2012 0.98 0.98 0.98 9,800 3 10,000
08/02/2012 1.03 1.00 1.03 10,103 5 10,100
22/01/2012 0.99 0.99 0.99 249 4 252
19/01/2012 0.95 0.95 0.95 176 1 185
18/01/2012 1.00 1.00 1.00 116 1 116
05/01/2012 1.05 1.05 1.05 1,407 2 1,340
18/08/2011 1.70 1.70 1.70 8,500 1 5,000
06/07/2011 1.70 1.70 1.70 7,905 5 4,650
05/07/2011 1.76 1.76 1.76 88 1 50
27/06/2011 2.03 1.85 1.85 194 2 100
02/05/2011 1.69 1.69 1.69 49,847 6 29,495
27/03/2011 1.69 1.69 1.69 4,225 5 2,500
24/03/2011 1.69 1.69 1.69 12,242 2 7,244
16/03/2011 1.69 1.69 1.69 1,286 3 761
10/02/2011 1.69 1.69 1.69 5,880 1 3,479
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 1.05 1.05 1.05 1,407 2 1,340
14/08/2011 1.70 1.70 1.70 8,500 1 5,000
03/07/2011 1.76 1.70 1.70 7,993 6 4,700
26/06/2011 2.03 1.85 1.85 194 2 100
02/05/2011 1.69 1.69 1.69 49,847 6 29,495
27/03/2011 1.69 1.69 1.69 4,225 5 2,500
20/03/2011 1.69 1.69 1.69 12,242 2 7,244
13/03/2011 1.69 1.69 1.69 1,286 3 761
06/02/2011 1.70 1.61 1.69 8,946 5 5,299
09/01/2011 1.76 1.76 1.76 1,742 1 990
10/10/2010 1.76 1.76 1.76 161,758 1 91,908
20/06/2010 1.85 1.85 1.85 50,209 1 27,140
07/03/2010 1.82 1.81 1.82 5,336 5 2,945
21/02/2010 1.82 1.82 1.82 91 1 50
17/01/2010 1.74 1.74 1.74 52 1 30
03/01/2010 1.74 1.67 1.74 20,621 7 12,346
13/12/2009 1.75 1.75 1.75 8,750 6 5,000
08/11/2009 1.70 1.70 1.70 1,632 3 960
16/08/2009 1.70 1.70 1.70 32,317 1 19,010
05/07/2009 1.78 1.78 1.78 3,560 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2010 1.82 1.82 1.82 91 1 50
03/01/2010 1.74 1.67 1.74 20,674 8 12,376
01/12/2009 1.75 1.75 1.75 8,750 6 5,000
01/11/2009 1.70 1.70 1.70 1,632 3 960
02/08/2009 1.70 1.70 1.70 32,317 1 19,010
01/07/2009 1.78 1.78 1.78 3,560 1 2,000
03/05/2009 1.78 1.77 1.78 13,688 12 7,705
01/04/2009 1.77 1.70 1.77 4,287 2 2,515
01/02/2009 1.70 1.70 1.70 51 1 30
01/09/2008 1.81 1.64 1.65 17,291 11 10,400
03/08/2008 2.00 1.90 1.90 24,496 4 12,891
02/02/2008 2.84 2.84 2.84 2,840 4 1,000
01/11/2007 2.99 2.85 2.99 54,361 25 18,934
01/10/2007 3.17 2.85 2.90 4,642 9 1,590
02/09/2007 3.33 3.33 3.33 3,330 1 1,000
01/07/2007 3.50 3.25 3.50 157,055 5 44,948
03/06/2007 3.60 3.60 3.60 72 1 20
01/05/2007 3.50 3.50 3.50 7 1 2
01/03/2007 3.75 3.55 3.60 43,775 8 12,227
07/01/2007 3.75 3.55 3.75 3,478 5 960