DELTA INSURANCE Historical
Performance Indicators 07/08/2023
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions3
SectorInsurance
Low Price0.86
Opening Price0.86
No. of Shares1,000
Div9.30
Change0.01
Closing Price0.86
Average Price0.86
P/E10.26
Value Traded860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2023 | 0.86 | 0.86 | 0.86 | 860 | 3 | 1,000 |
| 13/07/2023 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
| 09/07/2023 | 0.81 | 0.81 | 0.81 | 1,260 | 2 | 1,556 |
| 03/01/2023 | 1.10 | 1.10 | 1.10 | 5,500 | 3 | 5,000 |
| 01/11/2020 | 1.10 | 1.10 | 1.10 | 552 | 1 | 502 |
| 22/06/2020 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 24/07/2019 | 1.05 | 1.05 | 1.05 | 12,617 | 3 | 12,016 |
| 23/07/2019 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 17/06/2019 | 1.12 | 1.12 | 1.12 | 11,153 | 1 | 9,958 |
| 07/05/2019 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 09/07/2017 | 1.18 | 1.18 | 1.18 | 218 | 1 | 185 |
| 04/07/2017 | 1.18 | 1.18 | 1.18 | 9,405 | 3 | 7,970 |
| 08/05/2017 | 1.18 | 1.18 | 1.18 | 275 | 1 | 233 |
| 27/03/2017 | 1.21 | 1.21 | 1.21 | 545 | 1 | 450 |
| 23/03/2017 | 1.21 | 1.21 | 1.21 | 1,271 | 3 | 1,050 |
| 21/03/2017 | 1.21 | 1.21 | 1.21 | 6,050 | 5 | 5,000 |
| 20/03/2017 | 1.21 | 1.21 | 1.21 | 4,235 | 4 | 3,500 |
| 27/02/2017 | 1.26 | 1.26 | 1.26 | 1,890 | 1 | 1,500 |
| 26/02/2017 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |
| 23/02/2017 | 1.15 | 1.15 | 1.15 | 5,750 | 2 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2023 | 0.86 | 0.86 | 0.86 | 860 | 3 | 1,000 |
| 09/07/2023 | 0.85 | 0.81 | 0.85 | 1,345 | 3 | 1,656 |
| 02/01/2023 | 1.10 | 1.10 | 1.10 | 5,500 | 3 | 5,000 |
| 01/11/2020 | 1.10 | 1.10 | 1.10 | 552 | 1 | 502 |
| 21/06/2020 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 21/07/2019 | 1.07 | 1.05 | 1.05 | 12,831 | 4 | 12,216 |
| 16/06/2019 | 1.12 | 1.12 | 1.12 | 11,153 | 1 | 9,958 |
| 05/05/2019 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 09/07/2017 | 1.18 | 1.18 | 1.18 | 218 | 1 | 185 |
| 02/07/2017 | 1.18 | 1.18 | 1.18 | 9,405 | 3 | 7,970 |
| 07/05/2017 | 1.18 | 1.18 | 1.18 | 275 | 1 | 233 |
| 26/03/2017 | 1.21 | 1.21 | 1.21 | 545 | 1 | 450 |
| 19/03/2017 | 1.21 | 1.21 | 1.21 | 11,556 | 12 | 9,550 |
| 26/02/2017 | 1.26 | 1.20 | 1.26 | 7,890 | 2 | 6,500 |
| 19/02/2017 | 1.15 | 1.10 | 1.15 | 11,250 | 10 | 10,000 |
| 04/12/2016 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 30/10/2016 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 17/04/2016 | 0.95 | 0.95 | 0.95 | 4,100 | 1 | 4,316 |
| 14/06/2015 | 0.88 | 0.88 | 0.88 | 4,525 | 3 | 5,142 |
| 07/06/2015 | 0.88 | 0.88 | 0.88 | 8,483 | 3 | 9,640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2023 | 0.86 | 0.86 | 0.86 | 860 | 3 | 1,000 |
| 02/07/2023 | 0.85 | 0.81 | 0.85 | 1,345 | 3 | 1,656 |
| 02/01/2023 | 1.10 | 1.10 | 1.10 | 5,500 | 3 | 5,000 |
| 01/11/2020 | 1.10 | 1.10 | 1.10 | 552 | 1 | 502 |
| 01/06/2020 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 01/07/2019 | 1.07 | 1.05 | 1.05 | 12,831 | 4 | 12,216 |
| 02/06/2019 | 1.12 | 1.12 | 1.12 | 11,153 | 1 | 9,958 |
| 01/05/2019 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 02/07/2017 | 1.18 | 1.18 | 1.18 | 9,623 | 4 | 8,155 |
| 01/05/2017 | 1.18 | 1.18 | 1.18 | 275 | 1 | 233 |
| 01/03/2017 | 1.21 | 1.21 | 1.21 | 12,100 | 13 | 10,000 |
| 01/02/2017 | 1.26 | 1.10 | 1.26 | 19,140 | 12 | 16,500 |
| 01/12/2016 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 01/11/2016 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 03/04/2016 | 0.95 | 0.95 | 0.95 | 4,100 | 1 | 4,316 |
| 01/06/2015 | 0.88 | 0.88 | 0.88 | 13,008 | 6 | 14,782 |
| 01/04/2015 | 0.87 | 0.87 | 0.87 | 278 | 1 | 320 |
| 01/03/2015 | 0.83 | 0.83 | 0.83 | 17,430 | 1 | 21,000 |
| 01/12/2014 | 0.82 | 0.82 | 0.82 | 265 | 3 | 323 |
| 01/07/2014 | 0.82 | 0.82 | 0.82 | 6,077 | 7 | 7,411 |