Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/02/2024

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions1

SectorInsurance

Low Price0.87

Opening Price0.87

No. of Shares500

Div9.20

Change0.00

Closing Price0.87

Average Price0.87

P/E7.01

Value Traded435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2005	2.66	2.66	2.66	5,586	3	2,100
27/01/2005	2.66	2.66	2.66	4,256	10	1,600
26/01/2005	2.66	2.62	2.66	1,318	3	500
16/01/2005	2.69	2.60	2.60	74,735	3	28,225
13/01/2005	2.60	2.60	2.60	48,100	13	18,500
12/01/2005	2.60	2.60	2.60	1,300	1	500
06/01/2005	2.60	2.60	2.60	1,027	1	395
03/01/2005	2.60	2.60	2.60	273	1	105
28/12/2004	2.58	2.52	2.58	3,350	2	1,320
27/12/2004	2.52	2.52	2.52	504	1	200
20/12/2004	2.70	2.65	2.65	11,950	5	4,500
19/12/2004	2.72	2.72	2.72	408	1	150
15/12/2004	2.62	2.62	2.62	6,550	3	2,500
14/12/2004	2.50	2.50	2.50	375	2	150
13/12/2004	2.39	2.39	2.39	717	2	300
12/12/2004	2.28	2.28	2.28	1,140	1	500
09/12/2004	2.18	2.18	2.18	1,857	1	852
11/10/2004	2.08	2.08	2.08	1,699	1	817
26/07/2004	2.08	2.08	2.08	936	1	450
22/07/2004	2.08	2.08	2.08	520	1	250

Download Table