DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 1.32 | 1.30 | 1.32 | 43,415 | 21 | 33,201 |
28/02/2024 | 1.33 | 1.31 | 1.32 | 115,455 | 37 | 87,378 |
27/02/2024 | 1.33 | 1.29 | 1.33 | 124,200 | 64 | 94,503 |
26/02/2024 | 1.30 | 1.28 | 1.30 | 5,220 | 12 | 4,040 |
25/02/2024 | 1.31 | 1.27 | 1.30 | 3,355 | 8 | 2,592 |
22/02/2024 | 1.31 | 1.28 | 1.30 | 131,832 | 41 | 102,744 |
21/02/2024 | 1.29 | 1.28 | 1.28 | 33,800 | 18 | 26,381 |
20/02/2024 | 1.30 | 1.29 | 1.30 | 3,898 | 6 | 3,000 |
19/02/2024 | 1.30 | 1.29 | 1.30 | 12,976 | 21 | 10,001 |
18/02/2024 | 1.32 | 1.29 | 1.32 | 86,729 | 75 | 66,473 |
15/02/2024 | 1.31 | 1.28 | 1.30 | 111,995 | 116 | 86,303 |
14/02/2024 | 1.28 | 1.26 | 1.27 | 17,260 | 39 | 13,592 |
13/02/2024 | 1.29 | 1.26 | 1.28 | 13,670 | 27 | 10,737 |
12/02/2024 | 1.27 | 1.26 | 1.27 | 7,745 | 8 | 6,147 |
11/02/2024 | 1.27 | 1.25 | 1.27 | 8,106 | 7 | 6,451 |
08/02/2024 | 1.27 | 1.26 | 1.27 | 14,748 | 18 | 11,701 |
07/02/2024 | 1.27 | 1.25 | 1.26 | 11,283 | 15 | 8,980 |
06/02/2024 | 1.26 | 1.26 | 1.26 | 10 | 2 | 8 |
05/02/2024 | 1.27 | 1.25 | 1.27 | 14,586 | 15 | 11,656 |
04/02/2024 | 1.27 | 1.25 | 1.26 | 9,812 | 17 | 7,780 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 1.22 | 1.18 | 1.20 | 37,312 | 31 | 31,165 |
29/10/2023 | 1.25 | 1.18 | 1.23 | 222,081 | 199 | 182,594 |
22/10/2023 | 1.20 | 1.19 | 1.20 | 81,104 | 103 | 67,890 |
15/10/2023 | 1.22 | 1.18 | 1.22 | 181,139 | 180 | 151,254 |
08/10/2023 | 1.25 | 1.18 | 1.21 | 103,258 | 96 | 84,989 |
01/10/2023 | 1.28 | 1.25 | 1.28 | 191,620 | 106 | 150,821 |
24/09/2023 | 1.29 | 1.26 | 1.28 | 408,614 | 138 | 319,897 |
17/09/2023 | 1.28 | 1.19 | 1.28 | 446,683 | 377 | 355,533 |
10/09/2023 | 1.24 | 1.19 | 1.20 | 107,445 | 191 | 88,898 |
03/09/2023 | 1.25 | 1.21 | 1.25 | 76,869 | 103 | 62,474 |
27/08/2023 | 1.25 | 1.20 | 1.21 | 518,416 | 415 | 421,099 |
20/08/2023 | 1.21 | 1.16 | 1.21 | 72,716 | 123 | 61,495 |
13/08/2023 | 1.25 | 1.17 | 1.21 | 127,748 | 159 | 106,227 |
06/08/2023 | 1.28 | 1.23 | 1.25 | 144,617 | 171 | 116,153 |
30/07/2023 | 1.29 | 1.25 | 1.29 | 258,449 | 222 | 203,918 |
23/07/2023 | 1.31 | 1.27 | 1.28 | 147,116 | 123 | 114,915 |
16/07/2023 | 1.31 | 1.27 | 1.29 | 279,282 | 203 | 216,372 |
09/07/2023 | 1.35 | 1.31 | 1.32 | 310,315 | 205 | 233,087 |
02/07/2023 | 1.34 | 1.29 | 1.34 | 616,637 | 388 | 466,350 |
25/06/2023 | 1.35 | 1.29 | 1.33 | 691,657 | 383 | 523,825 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 1.02 | 0.97 | 0.99 | 139,720 | 146 | 140,631 |
08/05/2022 | 1.03 | 0.98 | 0.99 | 152,099 | 180 | 151,878 |
03/04/2022 | 1.04 | 0.99 | 1.03 | 142,976 | 224 | 141,808 |
01/03/2022 | 1.11 | 0.98 | 1.03 | 222,633 | 336 | 215,348 |
01/02/2022 | 1.19 | 1.08 | 1.09 | 110,270 | 165 | 99,073 |
02/01/2022 | 1.21 | 1.14 | 1.17 | 155,685 | 173 | 132,259 |
01/12/2021 | 1.20 | 1.13 | 1.15 | 105,659 | 194 | 91,583 |
01/11/2021 | 1.25 | 1.16 | 1.16 | 201,680 | 251 | 166,421 |
03/10/2021 | 1.26 | 1.23 | 1.24 | 214,442 | 281 | 172,880 |
01/09/2021 | 1.36 | 1.19 | 1.23 | 562,225 | 614 | 446,898 |
01/08/2021 | 1.45 | 1.34 | 1.37 | 859,293 | 706 | 613,133 |
01/07/2021 | 1.46 | 1.37 | 1.43 | 380,278 | 444 | 269,476 |
01/06/2021 | 1.49 | 1.36 | 1.40 | 867,419 | 785 | 608,431 |
02/05/2021 | 1.54 | 1.23 | 1.49 | 3,484,337 | 2,563 | 2,433,631 |
01/04/2021 | 1.27 | 1.16 | 1.26 | 1,259,899 | 1,241 | 1,036,966 |
01/03/2021 | 1.29 | 1.11 | 1.24 | 4,742,222 | 1,677 | 4,010,320 |
01/02/2021 | 1.26 | 1.13 | 1.19 | 925,117 | 718 | 767,625 |
03/01/2021 | 1.21 | 1.13 | 1.18 | 140,510 | 215 | 121,726 |
01/12/2020 | 1.28 | 1.11 | 1.15 | 381,018 | 397 | 311,348 |
01/11/2020 | 1.42 | 1.14 | 1.23 | 631,442 | 785 | 496,411 |