AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2007 | 1.65 | 1.62 | 1.62 | 7,101 | 12 | 4,350 |
| 14/05/2007 | 1.69 | 1.66 | 1.67 | 7,358 | 8 | 4,402 |
| 13/05/2007 | 1.69 | 1.66 | 1.67 | 377,895 | 7 | 226,300 |
| 10/05/2007 | 1.69 | 1.66 | 1.68 | 50,779 | 16 | 30,353 |
| 09/05/2007 | 1.69 | 1.69 | 1.69 | 338 | 1 | 200 |
| 08/05/2007 | 1.73 | 1.69 | 1.69 | 6,862 | 4 | 4,050 |
| 07/05/2007 | 1.69 | 1.66 | 1.68 | 25,919 | 10 | 15,550 |
| 06/05/2007 | 1.68 | 1.66 | 1.66 | 5,624 | 4 | 3,350 |
| 03/05/2007 | 1.70 | 1.67 | 1.67 | 27,404 | 21 | 16,232 |
| 02/05/2007 | 1.69 | 1.69 | 1.69 | 1,859 | 4 | 1,100 |
| 01/05/2007 | 1.71 | 1.68 | 1.69 | 17,374 | 28 | 10,288 |
| 30/04/2007 | 1.71 | 1.66 | 1.71 | 27,845 | 53 | 16,539 |
| 25/04/2007 | 1.71 | 1.70 | 1.71 | 13,047 | 12 | 7,665 |
| 24/04/2007 | 1.71 | 1.68 | 1.71 | 2,549 | 6 | 1,510 |
| 23/04/2007 | 1.74 | 1.69 | 1.69 | 12,887 | 16 | 7,527 |
| 22/04/2007 | 1.72 | 1.72 | 1.72 | 2,580 | 3 | 1,500 |
| 19/04/2007 | 1.73 | 1.70 | 1.71 | 54,839 | 25 | 31,808 |
| 18/04/2007 | 1.72 | 1.70 | 1.72 | 7,691 | 21 | 4,521 |
| 17/04/2007 | 1.72 | 1.70 | 1.70 | 4,994 | 13 | 2,928 |
| 16/04/2007 | 1.71 | 1.68 | 1.71 | 382,070 | 11 | 224,750 |