AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2008 | 1.35 | 1.34 | 1.34 | 7,775 | 9 | 5,770 |
| 21/04/2008 | 1.34 | 1.32 | 1.34 | 3,473 | 3 | 2,630 |
| 20/04/2008 | 1.33 | 1.30 | 1.30 | 579 | 2 | 439 |
| 17/04/2008 | 1.32 | 1.31 | 1.32 | 14,079 | 10 | 10,715 |
| 16/04/2008 | 1.32 | 1.31 | 1.31 | 4,293 | 10 | 3,275 |
| 15/04/2008 | 1.34 | 1.31 | 1.31 | 16,694 | 15 | 12,731 |
| 14/04/2008 | 1.33 | 1.31 | 1.32 | 10,542 | 7 | 8,009 |
| 13/04/2008 | 1.30 | 1.30 | 1.30 | 936 | 6 | 720 |
| 09/04/2008 | 1.35 | 1.31 | 1.32 | 6,490 | 6 | 4,900 |
| 08/04/2008 | 1.37 | 1.31 | 1.33 | 3,043 | 6 | 2,300 |
| 07/04/2008 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 06/04/2008 | 1.41 | 1.34 | 1.41 | 481 | 3 | 350 |
| 03/04/2008 | 1.48 | 1.41 | 1.41 | 22,558 | 29 | 15,650 |
| 02/04/2008 | 1.53 | 1.48 | 1.48 | 15,042 | 31 | 10,032 |
| 01/04/2008 | 1.51 | 1.45 | 1.50 | 93,518 | 100 | 63,300 |
| 31/03/2008 | 1.46 | 1.38 | 1.46 | 31,678 | 37 | 22,210 |
| 30/03/2008 | 1.40 | 1.30 | 1.40 | 109,480 | 74 | 82,422 |
| 26/03/2008 | 1.36 | 1.32 | 1.36 | 12,802 | 24 | 9,540 |
| 25/03/2008 | 1.32 | 1.27 | 1.32 | 44,611 | 41 | 34,240 |
| 24/03/2008 | 1.30 | 1.26 | 1.27 | 7,645 | 16 | 5,945 |