AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2015 | 1.06 | 1.05 | 1.06 | 517 | 3 | 491 |
| 07/12/2015 | 1.06 | 1.03 | 1.05 | 9,514 | 13 | 9,067 |
| 06/12/2015 | 1.06 | 1.06 | 1.06 | 636 | 3 | 600 |
| 01/12/2015 | 1.06 | 1.05 | 1.06 | 740 | 5 | 700 |
| 29/11/2015 | 1.06 | 1.06 | 1.06 | 318 | 3 | 300 |
| 26/11/2015 | 1.06 | 1.06 | 1.06 | 318 | 2 | 300 |
| 25/11/2015 | 1.06 | 1.06 | 1.06 | 622 | 3 | 587 |
| 19/11/2015 | 1.06 | 1.05 | 1.06 | 1,314 | 4 | 1,250 |
| 18/11/2015 | 1.06 | 1.05 | 1.06 | 1,324 | 3 | 1,251 |
| 17/11/2015 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 15/11/2015 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 12/11/2015 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 11/11/2015 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 09/11/2015 | 1.09 | 1.07 | 1.07 | 753 | 2 | 700 |
| 08/11/2015 | 1.08 | 1.08 | 1.08 | 270 | 3 | 250 |
| 04/11/2015 | 1.10 | 1.10 | 1.10 | 5,170 | 7 | 4,700 |
| 03/11/2015 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 02/11/2015 | 1.10 | 1.08 | 1.08 | 1,844 | 9 | 1,702 |
| 29/10/2015 | 1.13 | 1.08 | 1.10 | 23,997 | 30 | 21,700 |
| 27/10/2015 | 1.16 | 1.16 | 1.16 | 1,060 | 1 | 914 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 1.23 | 1.17 | 1.23 | 6,814 | 10 | 5,694 |
| 14/03/2010 | 1.18 | 1.17 | 1.17 | 5,029 | 4 | 4,290 |
| 07/03/2010 | 1.20 | 1.16 | 1.20 | 3,541 | 3 | 3,001 |
| 28/02/2010 | 1.20 | 1.20 | 1.20 | 2,400 | 8 | 2,000 |
| 21/02/2010 | 1.17 | 1.13 | 1.17 | 1,136 | 3 | 1,005 |
| 14/02/2010 | 1.18 | 1.17 | 1.18 | 2,352 | 2 | 2,010 |
| 07/02/2010 | 1.19 | 1.15 | 1.18 | 7,429 | 14 | 6,300 |
| 31/01/2010 | 1.19 | 1.13 | 1.17 | 33,378 | 30 | 28,145 |
| 24/01/2010 | 1.18 | 1.13 | 1.13 | 7,321 | 14 | 6,466 |
| 17/01/2010 | 1.16 | 1.13 | 1.14 | 3,503 | 9 | 3,075 |
| 10/01/2010 | 1.14 | 1.13 | 1.14 | 1,819 | 4 | 1,600 |
| 03/01/2010 | 1.21 | 1.12 | 1.13 | 48,645 | 47 | 40,924 |
| 27/12/2009 | 1.20 | 1.12 | 1.17 | 3,397 | 13 | 2,920 |
| 20/12/2009 | 1.17 | 1.12 | 1.12 | 5,422 | 6 | 4,760 |
| 13/12/2009 | 1.20 | 1.13 | 1.20 | 521 | 4 | 457 |
| 06/12/2009 | 1.17 | 1.12 | 1.17 | 169,856 | 6 | 148,997 |
| 01/12/2009 | 1.18 | 1.14 | 1.15 | 2,576 | 6 | 2,259 |
| 22/11/2009 | 1.19 | 1.13 | 1.19 | 12,633 | 11 | 10,830 |
| 15/11/2009 | 1.17 | 1.13 | 1.17 | 30,507 | 12 | 26,211 |
| 08/11/2009 | 1.20 | 1.17 | 1.17 | 27,214 | 2 | 22,716 |