AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2016 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 05/05/2016 | 0.98 | 0.95 | 0.95 | 4,170 | 7 | 4,350 |
| 04/05/2016 | 0.98 | 0.96 | 0.98 | 1,331 | 5 | 1,369 |
| 03/05/2016 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 02/05/2016 | 0.96 | 0.94 | 0.94 | 6,475 | 9 | 6,776 |
| 28/04/2016 | 0.97 | 0.96 | 0.97 | 2,109 | 6 | 2,186 |
| 27/04/2016 | 0.97 | 0.97 | 0.97 | 1,940 | 1 | 2,000 |
| 25/04/2016 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 24/04/2016 | 0.99 | 0.98 | 0.98 | 1,178 | 2 | 1,200 |
| 20/04/2016 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 19/04/2016 | 0.98 | 0.98 | 0.98 | 12,397 | 6 | 12,650 |
| 18/04/2016 | 0.98 | 0.98 | 0.98 | 50 | 1 | 51 |
| 17/04/2016 | 1.00 | 0.98 | 0.99 | 1,785 | 7 | 1,801 |
| 14/04/2016 | 1.00 | 1.00 | 1.00 | 1,000 | 6 | 1,000 |
| 13/04/2016 | 1.05 | 1.01 | 1.01 | 9,332 | 16 | 9,050 |
| 12/04/2016 | 1.01 | 0.99 | 1.01 | 10,299 | 19 | 10,250 |
| 31/03/2016 | 1.01 | 0.97 | 1.00 | 2,454 | 9 | 2,480 |
| 30/03/2016 | 0.96 | 0.95 | 0.96 | 1,693 | 8 | 1,766 |
| 28/03/2016 | 0.97 | 0.97 | 0.97 | 1,261 | 5 | 1,300 |
| 27/03/2016 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 1.18 | 1.13 | 1.13 | 2,856 | 5 | 2,517 |
| 10/07/2011 | 1.13 | 1.08 | 1.08 | 10,018 | 13 | 9,118 |
| 03/07/2011 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 26/06/2011 | 1.18 | 1.09 | 1.18 | 14,076 | 26 | 12,128 |
| 19/06/2011 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 12/06/2011 | 1.17 | 1.10 | 1.13 | 1,753,172 | 11 | 1,593,760 |
| 05/06/2011 | 1.15 | 1.08 | 1.15 | 3,813 | 12 | 3,413 |
| 29/05/2011 | 1.07 | 1.01 | 1.07 | 1,262 | 8 | 1,224 |
| 22/05/2011 | 1.05 | 1.00 | 1.05 | 805 | 3 | 800 |
| 15/05/2011 | 1.06 | 1.00 | 1.00 | 363 | 3 | 350 |
| 08/05/2011 | 1.00 | 1.00 | 1.00 | 2,566 | 2 | 2,566 |
| 24/04/2011 | 1.00 | 0.99 | 1.00 | 1,990 | 3 | 2,000 |
| 10/04/2011 | 1.00 | 0.98 | 1.00 | 1,222 | 8 | 1,224 |
| 27/03/2011 | 0.98 | 0.95 | 0.98 | 1,712 | 4 | 1,793 |
| 20/03/2011 | 1.05 | 1.00 | 1.00 | 2,320 | 3 | 2,250 |
| 06/03/2011 | 1.11 | 1.05 | 1.05 | 7,035 | 12 | 6,396 |
| 27/02/2011 | 1.14 | 1.14 | 1.14 | 1,067 | 1 | 936 |
| 20/02/2011 | 1.19 | 1.14 | 1.19 | 2,839 | 5 | 2,476 |
| 13/02/2011 | 1.16 | 1.14 | 1.14 | 11,623 | 11 | 10,168 |
| 06/02/2011 | 1.14 | 1.13 | 1.14 | 4,141 | 7 | 3,655 |