AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2017 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 07/09/2017 | 0.95 | 0.95 | 0.95 | 4,752 | 3 | 5,002 |
| 23/08/2017 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 22/08/2017 | 0.95 | 0.94 | 0.95 | 3,527 | 6 | 3,750 |
| 21/08/2017 | 0.95 | 0.92 | 0.94 | 1,405 | 8 | 1,500 |
| 16/08/2017 | 0.94 | 0.90 | 0.90 | 17,474 | 12 | 19,360 |
| 07/08/2017 | 0.95 | 0.95 | 0.95 | 102 | 1 | 107 |
| 03/08/2017 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 23/07/2017 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 20/07/2017 | 0.96 | 0.95 | 0.95 | 5,572 | 3 | 5,865 |
| 19/07/2017 | 0.97 | 0.97 | 0.97 | 243 | 2 | 250 |
| 18/07/2017 | 0.96 | 0.96 | 0.96 | 240 | 1 | 250 |
| 17/07/2017 | 0.96 | 0.95 | 0.96 | 1,180 | 4 | 1,233 |
| 16/07/2017 | 0.99 | 0.96 | 0.99 | 4,227 | 10 | 4,333 |
| 04/07/2017 | 1.00 | 0.97 | 0.99 | 29,422 | 15 | 29,467 |
| 03/07/2017 | 0.95 | 0.95 | 0.95 | 13,696 | 11 | 14,417 |
| 22/06/2017 | 1.00 | 1.00 | 1.00 | 26,961 | 5 | 26,961 |
| 06/06/2017 | 0.96 | 0.96 | 0.96 | 487 | 1 | 507 |
| 16/05/2017 | 1.00 | 1.00 | 1.00 | 2,683 | 4 | 2,683 |
| 11/05/2017 | 1.02 | 0.98 | 1.00 | 11,322 | 15 | 11,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2014 | 1.35 | 1.34 | 1.34 | 944 | 2 | 700 |
| 06/07/2014 | 1.35 | 1.34 | 1.35 | 3,604 | 5 | 2,688 |
| 29/06/2014 | 1.37 | 1.32 | 1.36 | 17,791 | 15 | 13,218 |
| 22/06/2014 | 1.36 | 1.35 | 1.35 | 6,724 | 13 | 4,980 |
| 15/06/2014 | 1.37 | 1.34 | 1.35 | 30,004 | 16 | 21,946 |
| 08/06/2014 | 1.56 | 1.35 | 1.37 | 5,177,714 | 36 | 3,451,275 |
| 01/06/2014 | 1.51 | 1.50 | 1.51 | 1,715 | 8 | 1,143 |
| 26/05/2014 | 1.50 | 1.45 | 1.50 | 2,837 | 6 | 1,940 |
| 18/05/2014 | 1.49 | 1.49 | 1.49 | 16,266 | 4 | 10,917 |
| 11/05/2014 | 1.56 | 1.52 | 1.52 | 3,260 | 4 | 2,100 |
| 04/05/2014 | 1.56 | 1.55 | 1.56 | 34,319 | 8 | 22,014 |
| 27/04/2014 | 1.56 | 1.44 | 1.56 | 40,151 | 35 | 25,919 |
| 20/04/2014 | 1.47 | 1.39 | 1.47 | 35,542 | 13 | 25,454 |
| 13/04/2014 | 1.53 | 1.36 | 1.47 | 7,306 | 22 | 5,070 |
| 06/04/2014 | 1.38 | 1.37 | 1.37 | 4,368 | 9 | 3,175 |
| 30/03/2014 | 1.38 | 1.35 | 1.38 | 1,149 | 3 | 850 |
| 23/03/2014 | 1.35 | 1.34 | 1.35 | 278 | 2 | 206 |
| 16/03/2014 | 1.40 | 1.32 | 1.40 | 682 | 4 | 500 |
| 09/03/2014 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 02/03/2014 | 1.56 | 1.37 | 1.40 | 23,730 | 31 | 16,407 |