AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2017 | 0.81 | 0.80 | 0.80 | 1,361 | 4 | 1,700 |
| 26/12/2017 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 24/12/2017 | 0.83 | 0.82 | 0.82 | 2,093 | 5 | 2,550 |
| 19/12/2017 | 0.83 | 0.82 | 0.82 | 1,293 | 7 | 1,565 |
| 18/12/2017 | 0.86 | 0.85 | 0.85 | 2,042 | 5 | 2,400 |
| 13/12/2017 | 0.88 | 0.87 | 0.87 | 437 | 3 | 500 |
| 29/11/2017 | 0.88 | 0.88 | 0.88 | 159 | 1 | 181 |
| 15/11/2017 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 02/11/2017 | 0.87 | 0.87 | 0.87 | 26,653 | 7 | 30,636 |
| 30/10/2017 | 0.87 | 0.87 | 0.87 | 665 | 2 | 764 |
| 26/10/2017 | 0.88 | 0.88 | 0.88 | 148 | 1 | 168 |
| 25/10/2017 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 22/10/2017 | 0.88 | 0.88 | 0.88 | 604 | 3 | 686 |
| 19/10/2017 | 0.87 | 0.87 | 0.87 | 597 | 2 | 686 |
| 11/10/2017 | 0.88 | 0.87 | 0.87 | 1,171 | 7 | 1,344 |
| 10/10/2017 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
| 08/10/2017 | 0.90 | 0.90 | 0.90 | 824 | 4 | 916 |
| 05/10/2017 | 0.91 | 0.90 | 0.90 | 1,893 | 8 | 2,100 |
| 04/10/2017 | 0.92 | 0.92 | 0.92 | 147 | 2 | 160 |
| 24/09/2017 | 0.92 | 0.92 | 0.92 | 1,325 | 7 | 1,440 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 1.31 | 1.29 | 1.30 | 2,033 | 4 | 1,564 |
| 21/12/2014 | 1.30 | 1.30 | 1.30 | 30,727 | 17 | 23,636 |
| 07/12/2014 | 1.30 | 1.30 | 1.30 | 4,311 | 8 | 3,316 |
| 30/11/2014 | 1.30 | 1.30 | 1.30 | 1,300 | 3 | 1,000 |
| 23/11/2014 | 1.30 | 1.30 | 1.30 | 2,694 | 5 | 2,072 |
| 16/11/2014 | 1.32 | 1.31 | 1.32 | 1,573 | 4 | 1,200 |
| 02/11/2014 | 1.34 | 1.33 | 1.33 | 4,906 | 6 | 3,665 |
| 26/10/2014 | 1.35 | 1.34 | 1.34 | 11,126 | 11 | 8,299 |
| 19/10/2014 | 1.35 | 1.34 | 1.34 | 38,124 | 17 | 28,299 |
| 12/10/2014 | 1.35 | 1.35 | 1.35 | 16,535 | 11 | 12,248 |
| 28/09/2014 | 1.35 | 1.35 | 1.35 | 3,636 | 4 | 2,693 |
| 21/09/2014 | 1.36 | 1.35 | 1.36 | 8,919 | 12 | 6,599 |
| 14/09/2014 | 1.35 | 1.34 | 1.35 | 41,933 | 16 | 31,071 |
| 07/09/2014 | 1.36 | 1.34 | 1.36 | 7,678 | 15 | 5,714 |
| 31/08/2014 | 1.38 | 1.34 | 1.34 | 7,076 | 17 | 5,248 |
| 24/08/2014 | 1.40 | 1.34 | 1.36 | 37,105 | 30 | 27,452 |
| 17/08/2014 | 1.54 | 1.45 | 1.45 | 734 | 3 | 495 |
| 10/08/2014 | 1.65 | 1.46 | 1.57 | 29,774 | 30 | 19,451 |
| 03/08/2014 | 1.46 | 1.34 | 1.46 | 27,446 | 30 | 19,775 |
| 20/07/2014 | 1.35 | 1.34 | 1.35 | 4,765 | 8 | 3,540 |