AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2005 | 4.43 | 4.35 | 4.43 | 109,937 | 42 | 25,060 |
| 11/04/2005 | 4.39 | 4.26 | 4.39 | 94,287 | 29 | 21,821 |
| 10/04/2005 | 4.30 | 4.19 | 4.30 | 57,993 | 17 | 13,800 |
| 07/04/2005 | 4.20 | 4.05 | 4.20 | 78,207 | 32 | 19,143 |
| 06/04/2005 | 4.05 | 3.97 | 4.05 | 55,585 | 20 | 13,860 |
| 05/04/2005 | 4.05 | 4.01 | 4.04 | 160,222 | 24 | 39,779 |
| 04/04/2005 | 4.03 | 3.98 | 4.02 | 225,396 | 54 | 56,300 |
| 03/04/2005 | 3.97 | 3.93 | 3.97 | 129,271 | 28 | 32,754 |
| 30/03/2005 | 3.96 | 3.93 | 3.96 | 103,713 | 32 | 26,300 |
| 29/03/2005 | 4.00 | 3.92 | 3.97 | 102,768 | 27 | 26,050 |
| 28/03/2005 | 3.99 | 3.94 | 3.95 | 207,011 | 65 | 52,250 |
| 27/03/2005 | 3.97 | 3.94 | 3.97 | 203,584 | 51 | 51,510 |
| 24/03/2005 | 3.99 | 3.91 | 3.95 | 87,718 | 41 | 22,215 |
| 23/03/2005 | 4.07 | 3.95 | 3.99 | 286,632 | 63 | 71,540 |
| 22/03/2005 | 4.03 | 3.90 | 4.02 | 178,722 | 64 | 45,034 |
| 21/03/2005 | 3.95 | 3.91 | 3.94 | 303,835 | 83 | 77,273 |
| 20/03/2005 | 3.94 | 3.87 | 3.89 | 482,922 | 94 | 124,081 |
| 17/03/2005 | 3.87 | 3.82 | 3.87 | 94,883 | 30 | 24,750 |
| 16/03/2005 | 3.90 | 3.83 | 3.83 | 47,387 | 20 | 12,325 |
| 15/03/2005 | 3.87 | 3.83 | 3.86 | 139,005 | 40 | 36,090 |