JORDAN WOOD INDUSTRIES / JWICO Historical
Performance Indicators 07/10/2026
MarketOTC
High Price0.23
Last Closing0.25
No. of Transactions5
SectorEngineering and Construction
Low Price0.23
Opening Price0.23
No. of Shares900
Div0.00
Change-0.02
Closing Price0.23
Average Price0.23
P/EN
Value Traded207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2024 | 0.26 | 0.26 | 0.26 | 6 | 1 | 24 |
| 06/11/2024 | 0.24 | 0.24 | 0.24 | 8 | 1 | 35 |
| 05/11/2024 | 0.22 | 0.22 | 0.22 | 7 | 1 | 30 |
| 04/11/2024 | 0.20 | 0.20 | 0.20 | 7 | 2 | 35 |
| 03/11/2024 | 0.19 | 0.19 | 0.19 | 39 | 1 | 207 |
| 30/10/2024 | 0.18 | 0.18 | 0.18 | 6 | 2 | 35 |
| 21/10/2024 | 0.17 | 0.17 | 0.17 | 6 | 2 | 37 |
| 16/10/2024 | 0.16 | 0.16 | 0.16 | 3 | 1 | 20 |
| 06/10/2024 | 0.15 | 0.15 | 0.15 | 4 | 1 | 25 |
| 02/10/2024 | 0.14 | 0.14 | 0.14 | 4 | 1 | 30 |
| 01/10/2024 | 0.13 | 0.13 | 0.13 | 7 | 1 | 50 |
| 29/09/2024 | 0.12 | 0.12 | 0.12 | 2 | 1 | 20 |
| 25/09/2024 | 0.11 | 0.11 | 0.11 | 39 | 2 | 356 |
| 18/09/2024 | 0.10 | 0.10 | 0.10 | 32 | 3 | 320 |
| 30/01/2024 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 31/07/2023 | 0.94 | 0.94 | 0.94 | 188 | 2 | 200 |
| 03/07/2023 | 1.08 | 1.04 | 1.04 | 366 | 2 | 346 |
| 02/07/2023 | 1.15 | 1.08 | 1.08 | 288 | 2 | 254 |
| 21/06/2023 | 1.18 | 1.18 | 1.18 | 91 | 1 | 77 |
| 20/06/2023 | 1.20 | 1.20 | 1.20 | 360 | 6 | 300 |