Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2025

MarketOTC

High Price0.38

Last Closing0.35

No. of Transactions4

SectorEngineering and Construction

Low Price0.33

Opening Price0.38

No. of Shares2,039

Div0.00

Change-0.02

Closing Price0.33

Average Price0.35

P/EN

Value Traded711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2025	0.38	0.33	0.33	711	4	2,039
29/12/2025	0.39	0.33	0.35	163	5	456
28/12/2025	0.36	0.34	0.36	537	11	1,510
24/12/2025	0.33	0.33	0.33	134	2	405
23/12/2025	0.30	0.29	0.30	46	3	157
11/12/2025	0.28	0.28	0.28	7	1	25
08/12/2025	0.28	0.27	0.27	141	4	507
04/12/2025	0.29	0.29	0.29	15	1	50
03/12/2025	0.28	0.28	0.28	28	1	100
02/12/2025	0.29	0.29	0.29	244	2	840
30/11/2025	0.31	0.29	0.30	367	8	1,254
26/11/2025	0.32	0.30	0.32	27	4	86
06/11/2025	0.32	0.32	0.32	43	2	135
16/10/2025	0.30	0.30	0.30	5	1	16
08/10/2025	0.30	0.30	0.30	63	3	210
11/09/2025	0.31	0.31	0.31	198	4	639
10/09/2025	0.34	0.33	0.33	250	4	750
08/09/2025	0.34	0.34	0.34	15	1	44
02/09/2025	0.36	0.36	0.36	317	2	881
01/09/2025	0.39	0.38	0.38	461	3	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.39	0.33	0.33	1,412	20	4,005
21/12/2025	0.33	0.29	0.33	180	5	562
07/12/2025	0.28	0.27	0.28	148	5	532
30/11/2025	0.31	0.28	0.29	653	12	2,244
23/11/2025	0.32	0.30	0.32	27	4	86
12/10/2025	0.30	0.30	0.30	5	1	16
05/10/2025	0.30	0.30	0.30	63	3	210
07/09/2025	0.34	0.31	0.31	463	9	1,433
31/08/2025	0.39	0.36	0.36	778	5	2,081
24/08/2025	0.42	0.41	0.42	125	2	300
17/08/2025	0.40	0.36	0.39	492	9	1,237
10/08/2025	0.39	0.38	0.38	96	3	252
27/07/2025	0.39	0.36	0.39	90	4	241
20/07/2025	0.33	0.33	0.33	147	2	444
13/07/2025	0.35	0.35	0.35	53	1	150
18/05/2025	0.36	0.30	0.36	268	6	807
11/05/2025	0.40	0.36	0.40	72	2	201
27/04/2025	0.42	0.42	0.42	48	2	115
20/04/2025	0.46	0.42	0.46	175	5	400
13/04/2025	0.40	0.39	0.39	463	5	1,160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2025	0.39	0.27	0.33	2,026	34	6,089
02/11/2025	0.32	0.29	0.30	437	14	1,475
01/10/2025	0.30	0.30	0.30	68	4	226
01/09/2025	0.39	0.31	0.31	1,241	14	3,514
03/08/2025	0.42	0.36	0.42	712	14	1,789
01/07/2025	0.39	0.33	0.39	289	7	835
01/06/2025	0.38	0.38	0.38	38	1	100
04/05/2025	0.40	0.30	0.36	438	10	1,266
03/04/2025	0.46	0.37	0.42	761	14	1,875
02/03/2025	0.41	0.41	0.41	6	1	15
02/02/2025	0.48	0.38	0.42	2,130	36	4,947
01/12/2024	0.55	0.28	0.41	234,486	189	821,076
03/11/2024	0.39	0.19	0.39	1,668	33	5,167
01/10/2024	0.18	0.13	0.18	30	8	197
01/09/2024	0.12	0.10	0.12	74	6	696
02/07/2023	1.15	0.94	0.94	842	6	800
04/06/2023	1.33	1.18	1.18	2,258	15	1,736
01/08/2022	1.51	1.25	1.51	1,531	6	1,200
03/07/2022	1.53	1.38	1.38	1,460	2	1,057
01/02/2022	2.16	1.69	1.69	2,630	8	1,459

Download Table