JORDAN WOOD INDUSTRIES / JWICO Historical

Performance Indicators 31/07/2023
MarketOTC
High Price0.94
Last Closing1.04
No. of Transactions2
SectorEngineering and Construction
Low Price0.94
Opening Price0.94
No. of Shares200
Div0.00
Change-0.10
Closing Price0.94
Average Price0.94
P/EN
Value Traded188
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2023 | 0.94 | 0.94 | 0.94 | 188 | 2 | 200 |
03/07/2023 | 1.08 | 1.04 | 1.04 | 366 | 2 | 346 |
02/07/2023 | 1.15 | 1.08 | 1.08 | 288 | 2 | 254 |
21/06/2023 | 1.18 | 1.18 | 1.18 | 91 | 1 | 77 |
20/06/2023 | 1.20 | 1.20 | 1.20 | 360 | 6 | 300 |
04/06/2023 | 1.33 | 1.33 | 1.33 | 1,807 | 8 | 1,359 |
29/08/2022 | 1.51 | 1.25 | 1.51 | 1,531 | 6 | 1,200 |
17/07/2022 | 1.38 | 1.38 | 1.38 | 1,449 | 1 | 1,050 |
07/07/2022 | 1.53 | 1.53 | 1.53 | 11 | 1 | 7 |
17/02/2022 | 1.69 | 1.69 | 1.69 | 1,437 | 2 | 850 |
16/02/2022 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
14/02/2022 | 1.95 | 1.95 | 1.95 | 390 | 2 | 200 |
02/02/2022 | 2.16 | 2.16 | 2.16 | 451 | 3 | 209 |
22/12/2021 | 2.39 | 2.39 | 2.39 | 120 | 1 | 50 |
21/12/2021 | 2.18 | 1.80 | 2.18 | 643 | 6 | 320 |
02/12/2021 | 1.99 | 1.93 | 1.99 | 561 | 4 | 285 |
21/10/2021 | 1.96 | 1.96 | 1.96 | 314 | 2 | 160 |
06/10/2021 | 1.79 | 1.79 | 1.79 | 107 | 1 | 60 |
05/10/2021 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
03/10/2021 | 1.61 | 1.60 | 1.60 | 584,365 | 3 | 364,090 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2023 | 0.94 | 0.94 | 0.94 | 188 | 2 | 200 |
18/06/2023 | 1.20 | 1.18 | 1.18 | 451 | 7 | 377 |
28/08/2022 | 1.51 | 1.25 | 1.51 | 1,531 | 6 | 1,200 |
17/07/2022 | 1.38 | 1.38 | 1.38 | 1,449 | 1 | 1,050 |
13/02/2022 | 1.95 | 1.69 | 1.69 | 2,179 | 5 | 1,250 |
30/01/2022 | 2.16 | 2.16 | 2.16 | 451 | 3 | 209 |
19/12/2021 | 2.39 | 1.80 | 2.39 | 763 | 7 | 370 |
28/11/2021 | 1.99 | 1.93 | 1.99 | 561 | 4 | 285 |
17/10/2021 | 1.96 | 1.96 | 1.96 | 314 | 2 | 160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2023 | 1.15 | 0.94 | 0.94 | 842 | 6 | 800 |
04/06/2023 | 1.33 | 1.18 | 1.18 | 2,258 | 15 | 1,736 |
01/08/2022 | 1.51 | 1.25 | 1.51 | 1,531 | 6 | 1,200 |
03/07/2022 | 1.53 | 1.38 | 1.38 | 1,460 | 2 | 1,057 |
01/02/2022 | 2.16 | 1.69 | 1.69 | 2,630 | 8 | 1,459 |
01/12/2021 | 2.39 | 1.80 | 2.39 | 1,323 | 11 | 655 |
03/10/2021 | 1.96 | 1.60 | 1.96 | 585,112 | 7 | 364,510 |