Menu

JORDAN WOOD INDUSTRIES / JWICO Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 29/08/2022
MarketOTC
High Price1.51
Last Closing1.38
No. of Transactions6
SectorEngineering and Construction
Low Price1.25
Opening Price1.25
No. of Shares1,200
Div0.00
Change0.13
Closing Price1.51
Average Price1.28
P/EN
Value Traded1,531

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 1.51 1.25 1.51 1,531 6 1,200
17/07/2022 1.38 1.38 1.38 1,449 1 1,050
07/07/2022 1.53 1.53 1.53 11 1 7
17/02/2022 1.69 1.69 1.69 1,437 2 850
16/02/2022 1.76 1.76 1.76 352 1 200
14/02/2022 1.95 1.95 1.95 390 2 200
02/02/2022 2.16 2.16 2.16 451 3 209
22/12/2021 2.39 2.39 2.39 120 1 50
21/12/2021 2.18 1.80 2.18 643 6 320
02/12/2021 1.99 1.93 1.99 561 4 285
21/10/2021 1.96 1.96 1.96 314 2 160
06/10/2021 1.79 1.79 1.79 107 1 60
05/10/2021 1.63 1.63 1.63 326 1 200
03/10/2021 1.61 1.60 1.60 584,365 3 364,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 1.51 1.25 1.51 1,531 6 1,200
17/07/2022 1.38 1.38 1.38 1,449 1 1,050
03/07/2022 1.53 1.53 1.53 11 1 7
13/02/2022 1.95 1.69 1.69 2,179 5 1,250
30/01/2022 2.16 2.16 2.16 451 3 209
19/12/2021 2.39 1.80 2.39 763 7 370
28/11/2021 1.99 1.93 1.99 561 4 285
17/10/2021 1.96 1.96 1.96 314 2 160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 1.51 1.25 1.51 1,531 6 1,200
01/02/2022 2.16 1.69 1.69 2,630 8 1,459
01/12/2021 2.39 1.80 2.39 1,323 11 655
03/10/2021 1.96 1.60 1.96 585,112 7 364,510
Download Table