Menu

JORDAN WOOD INDUSTRIES / JWICO Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/07/2023
MarketOTC
High Price0.94
Last Closing1.04
No. of Transactions2
SectorEngineering and Construction
Low Price0.94
Opening Price0.94
No. of Shares200
Div0.00
Change-0.10
Closing Price0.94
Average Price0.94
P/EN
Value Traded188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 0.94 0.94 0.94 188 2 200
03/07/2023 1.08 1.04 1.04 366 2 346
02/07/2023 1.15 1.08 1.08 288 2 254
21/06/2023 1.18 1.18 1.18 91 1 77
20/06/2023 1.20 1.20 1.20 360 6 300
04/06/2023 1.33 1.33 1.33 1,807 8 1,359
29/08/2022 1.51 1.25 1.51 1,531 6 1,200
17/07/2022 1.38 1.38 1.38 1,449 1 1,050
07/07/2022 1.53 1.53 1.53 11 1 7
17/02/2022 1.69 1.69 1.69 1,437 2 850
16/02/2022 1.76 1.76 1.76 352 1 200
14/02/2022 1.95 1.95 1.95 390 2 200
02/02/2022 2.16 2.16 2.16 451 3 209
22/12/2021 2.39 2.39 2.39 120 1 50
21/12/2021 2.18 1.80 2.18 643 6 320
02/12/2021 1.99 1.93 1.99 561 4 285
21/10/2021 1.96 1.96 1.96 314 2 160
06/10/2021 1.79 1.79 1.79 107 1 60
05/10/2021 1.63 1.63 1.63 326 1 200
03/10/2021 1.61 1.60 1.60 584,365 3 364,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.94 0.94 0.94 188 2 200
18/06/2023 1.20 1.18 1.18 451 7 377
28/08/2022 1.51 1.25 1.51 1,531 6 1,200
17/07/2022 1.38 1.38 1.38 1,449 1 1,050
13/02/2022 1.95 1.69 1.69 2,179 5 1,250
30/01/2022 2.16 2.16 2.16 451 3 209
19/12/2021 2.39 1.80 2.39 763 7 370
28/11/2021 1.99 1.93 1.99 561 4 285
17/10/2021 1.96 1.96 1.96 314 2 160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 1.15 0.94 0.94 842 6 800
04/06/2023 1.33 1.18 1.18 2,258 15 1,736
01/08/2022 1.51 1.25 1.51 1,531 6 1,200
03/07/2022 1.53 1.38 1.38 1,460 2 1,057
01/02/2022 2.16 1.69 1.69 2,630 8 1,459
01/12/2021 2.39 1.80 2.39 1,323 11 655
03/10/2021 1.96 1.60 1.96 585,112 7 364,510
Download Table