JORDAN WOOD INDUSTRIES / JWICO Historical

Performance Indicators 29/08/2022
MarketOTC
High Price1.51
Last Closing1.38
No. of Transactions6
SectorEngineering and Construction
Low Price1.25
Opening Price1.25
No. of Shares1,200
Div0.00
Change0.13
Closing Price1.51
Average Price1.28
P/EN
Value Traded1,531
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2022 | 1.51 | 1.25 | 1.51 | 1,531 | 6 | 1,200 |
17/07/2022 | 1.38 | 1.38 | 1.38 | 1,449 | 1 | 1,050 |
07/07/2022 | 1.53 | 1.53 | 1.53 | 11 | 1 | 7 |
17/02/2022 | 1.69 | 1.69 | 1.69 | 1,437 | 2 | 850 |
16/02/2022 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
14/02/2022 | 1.95 | 1.95 | 1.95 | 390 | 2 | 200 |
02/02/2022 | 2.16 | 2.16 | 2.16 | 451 | 3 | 209 |
22/12/2021 | 2.39 | 2.39 | 2.39 | 120 | 1 | 50 |
21/12/2021 | 2.18 | 1.80 | 2.18 | 643 | 6 | 320 |
02/12/2021 | 1.99 | 1.93 | 1.99 | 561 | 4 | 285 |
21/10/2021 | 1.96 | 1.96 | 1.96 | 314 | 2 | 160 |
06/10/2021 | 1.79 | 1.79 | 1.79 | 107 | 1 | 60 |
05/10/2021 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
03/10/2021 | 1.61 | 1.60 | 1.60 | 584,365 | 3 | 364,090 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2022 | 1.51 | 1.25 | 1.51 | 1,531 | 6 | 1,200 |
17/07/2022 | 1.38 | 1.38 | 1.38 | 1,449 | 1 | 1,050 |
03/07/2022 | 1.53 | 1.53 | 1.53 | 11 | 1 | 7 |
13/02/2022 | 1.95 | 1.69 | 1.69 | 2,179 | 5 | 1,250 |
30/01/2022 | 2.16 | 2.16 | 2.16 | 451 | 3 | 209 |
19/12/2021 | 2.39 | 1.80 | 2.39 | 763 | 7 | 370 |
28/11/2021 | 1.99 | 1.93 | 1.99 | 561 | 4 | 285 |
17/10/2021 | 1.96 | 1.96 | 1.96 | 314 | 2 | 160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2022 | 1.51 | 1.25 | 1.51 | 1,531 | 6 | 1,200 |
01/02/2022 | 2.16 | 1.69 | 1.69 | 2,630 | 8 | 1,459 |
01/12/2021 | 2.39 | 1.80 | 2.39 | 1,323 | 11 | 655 |
03/10/2021 | 1.96 | 1.60 | 1.96 | 585,112 | 7 | 364,510 |