Menu

JORDAN WOOD INDUSTRIES / JWICO Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions2
SectorEngineering and Construction
Low Price0.30
Opening Price0.30
No. of Shares100
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded30

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2026 0.30 0.30 0.30 30 2 100
09/03/2026 0.29 0.29 0.29 135 2 464
08/03/2026 0.31 0.30 0.30 637 9 2,096
01/03/2026 0.32 0.32 0.32 110 2 345
24/02/2026 0.35 0.33 0.35 463 8 1,364
03/02/2026 0.36 0.36 0.36 36 1 100
01/02/2026 0.35 0.35 0.35 70 1 200
29/01/2026 0.34 0.34 0.34 34 1 100
22/01/2026 0.34 0.32 0.34 212 2 650
19/01/2026 0.32 0.32 0.32 32 1 100
15/01/2026 0.32 0.31 0.31 427 4 1,350
31/12/2025 0.38 0.33 0.33 711 4 2,039
29/12/2025 0.39 0.33 0.35 163 5 456
28/12/2025 0.36 0.34 0.36 537 11 1,510
24/12/2025 0.33 0.33 0.33 134 2 405
23/12/2025 0.30 0.29 0.30 46 3 157
11/12/2025 0.28 0.28 0.28 7 1 25
08/12/2025 0.28 0.27 0.27 141 4 507
04/12/2025 0.29 0.29 0.29 15 1 50
03/12/2025 0.28 0.28 0.28 28 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.31 0.29 0.29 772 11 2,560
01/03/2026 0.32 0.32 0.32 110 2 345
22/02/2026 0.35 0.33 0.35 463 8 1,364
25/01/2026 0.34 0.34 0.34 34 1 100
18/01/2026 0.34 0.32 0.34 244 3 750
11/01/2026 0.32 0.31 0.31 427 4 1,350
28/12/2025 0.39 0.33 0.33 1,412 20 4,005
21/12/2025 0.33 0.29 0.33 180 5 562
07/12/2025 0.28 0.27 0.28 148 5 532
30/11/2025 0.31 0.28 0.29 653 12 2,244
23/11/2025 0.32 0.30 0.32 27 4 86
12/10/2025 0.30 0.30 0.30 5 1 16
05/10/2025 0.30 0.30 0.30 63 3 210
07/09/2025 0.34 0.31 0.31 463 9 1,433
31/08/2025 0.39 0.36 0.36 778 5 2,081
24/08/2025 0.42 0.41 0.42 125 2 300
17/08/2025 0.40 0.36 0.39 492 9 1,237
10/08/2025 0.39 0.38 0.38 96 3 252
27/07/2025 0.39 0.36 0.39 90 4 241
20/07/2025 0.33 0.33 0.33 147 2 444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.36 0.33 0.35 569 10 1,664
04/01/2026 0.34 0.31 0.34 705 8 2,200
01/12/2025 0.39 0.27 0.33 2,026 34 6,089
02/11/2025 0.32 0.29 0.30 437 14 1,475
01/10/2025 0.30 0.30 0.30 68 4 226
01/09/2025 0.39 0.31 0.31 1,241 14 3,514
03/08/2025 0.42 0.36 0.42 712 14 1,789
01/07/2025 0.39 0.33 0.39 289 7 835
01/06/2025 0.38 0.38 0.38 38 1 100
04/05/2025 0.40 0.30 0.36 438 10 1,266
03/04/2025 0.46 0.37 0.42 761 14 1,875
02/03/2025 0.41 0.41 0.41 6 1 15
02/02/2025 0.48 0.38 0.42 2,130 36 4,947
01/12/2024 0.55 0.28 0.41 234,486 189 821,076
03/11/2024 0.39 0.19 0.39 1,668 33 5,167
01/10/2024 0.18 0.13 0.18 30 8 197
01/09/2024 0.12 0.10 0.12 74 6 696
02/07/2023 1.15 0.94 0.94 842 6 800
04/06/2023 1.33 1.18 1.18 2,258 15 1,736
01/08/2022 1.51 1.25 1.51 1,531 6 1,200
Download Table