Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.23

Last Closing0.25

No. of Transactions5

SectorEngineering and Construction

Low Price0.23

Opening Price0.23

No. of Shares900

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2025	0.46	0.43	0.46	133	4	300
21/04/2025	0.42	0.42	0.42	42	1	100
14/04/2025	0.40	0.39	0.39	463	5	1,160
08/04/2025	0.37	0.37	0.37	74	2	200
24/03/2025	0.41	0.41	0.41	6	1	15
27/02/2025	0.42	0.42	0.42	21	1	50
26/02/2025	0.40	0.40	0.40	80	1	200
24/02/2025	0.44	0.44	0.44	44	1	100
23/02/2025	0.43	0.41	0.41	214	4	510
19/02/2025	0.44	0.44	0.44	31	1	70
13/02/2025	0.48	0.44	0.48	649	10	1,407
12/02/2025	0.44	0.42	0.44	362	4	834
10/02/2025	0.41	0.40	0.41	174	3	435
05/02/2025	0.43	0.38	0.38	175	6	435
04/02/2025	0.44	0.40	0.40	130	4	320
03/02/2025	0.43	0.43	0.43	252	1	586
30/01/2025	0.47	0.47	0.47	24	1	50
28/01/2025	0.44	0.41	0.44	201	5	464
27/01/2025	0.40	0.40	0.40	40	1	100
26/01/2025	0.40	0.40	0.40	200	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2022	1.38	1.38	1.38	1,449	1	1,050
13/02/2022	1.95	1.69	1.69	2,179	5	1,250
30/01/2022	2.16	2.16	2.16	451	3	209
19/12/2021	2.39	1.80	2.39	763	7	370
28/11/2021	1.99	1.93	1.99	561	4	285
17/10/2021	1.96	1.96	1.96	314	2	160

Download Table