Menu

JORDAN WOOD INDUSTRIES / JWICO Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.23
Last Closing0.25
No. of Transactions5
SectorEngineering and Construction
Low Price0.23
Opening Price0.23
No. of Shares900
Div0.00
Change-0.02
Closing Price0.23
Average Price0.23
P/EN
Value Traded207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2025 0.34 0.34 0.34 15 1 44
02/09/2025 0.36 0.36 0.36 317 2 881
01/09/2025 0.39 0.38 0.38 461 3 1,200
27/08/2025 0.42 0.41 0.42 125 2 300
21/08/2025 0.39 0.39 0.39 98 2 250
20/08/2025 0.36 0.36 0.36 3 1 7
18/08/2025 0.40 0.37 0.40 392 6 980
13/08/2025 0.38 0.38 0.38 93 2 245
10/08/2025 0.39 0.39 0.39 3 1 7
28/07/2025 0.39 0.37 0.39 76 3 204
27/07/2025 0.36 0.36 0.36 13 1 37
21/07/2025 0.33 0.33 0.33 147 2 444
14/07/2025 0.35 0.35 0.35 53 1 150
02/06/2025 0.38 0.38 0.38 38 1 100
22/05/2025 0.36 0.30 0.36 92 3 305
19/05/2025 0.33 0.33 0.33 50 1 152
18/05/2025 0.36 0.36 0.36 126 2 350
15/05/2025 0.40 0.36 0.40 72 2 201
06/05/2025 0.40 0.38 0.40 98 2 258
27/04/2025 0.42 0.42 0.42 48 2 115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.50 0.42 0.50 633 12 1,383
05/01/2025 0.57 0.41 0.50 6,043 76 12,600
29/12/2024 0.41 0.35 0.41 817 17 2,219
22/12/2024 0.35 0.31 0.34 1,224 16 3,679
15/12/2024 0.44 0.34 0.36 7,116 41 17,611
08/12/2024 0.39 0.28 0.31 223,580 90 793,658
24/11/2024 0.39 0.30 0.39 1,498 23 4,488
17/11/2024 0.30 0.30 0.30 74 3 248
10/11/2024 0.28 0.28 0.28 28 1 100
27/10/2024 0.18 0.18 0.18 6 2 35
20/10/2024 0.17 0.17 0.17 6 2 37
13/10/2024 0.16 0.16 0.16 3 1 20
06/10/2024 0.15 0.15 0.15 4 1 25
29/09/2024 0.14 0.12 0.14 13 3 100
22/09/2024 0.11 0.11 0.11 39 2 356
15/09/2024 0.10 0.10 0.10 32 3 320
28/01/2024 0.93 0.93 0.93 186 1 200
30/07/2023 0.94 0.94 0.94 188 2 200
18/06/2023 1.20 1.18 1.18 451 7 377
28/08/2022 1.51 1.25 1.51 1,531 6 1,200
Download Table