Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 1.98 1.96 1.97 25,230 13 12,817
28/02/2024 1.98 1.95 1.97 92,221 33 46,954
27/02/2024 1.96 1.95 1.95 340,559 20 174,618
26/02/2024 1.97 1.94 1.95 63,001 44 32,303
25/02/2024 1.97 1.95 1.97 17,156 24 8,751
22/02/2024 1.97 1.94 1.97 274,589 141 140,242
21/02/2024 1.97 1.87 1.93 346,539 163 181,695
20/02/2024 1.87 1.86 1.87 3,491 5 1,876
19/02/2024 1.89 1.86 1.87 46,628 25 24,810
18/02/2024 1.89 1.86 1.89 748 4 402
15/02/2024 1.86 1.83 1.86 240,646 72 130,643
14/02/2024 1.90 1.87 1.87 158,560 93 83,936
13/02/2024 1.87 1.86 1.87 12,166 9 6,534
12/02/2024 1.88 1.87 1.87 8,533 12 4,550
11/02/2024 1.88 1.87 1.88 9,672 7 5,153
08/02/2024 1.89 1.88 1.88 19,751 12 10,503
07/02/2024 1.88 1.86 1.88 42,987 24 23,016
06/02/2024 1.86 1.85 1.85 27,295 17 14,753
05/02/2024 1.87 1.85 1.85 323,603 42 173,061
04/02/2024 1.89 1.84 1.87 123,498 44 66,070
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 1.75 1.70 1.75 299,945 33 172,557
29/10/2023 1.75 1.72 1.73 3,992 19 2,316
22/10/2023 1.75 1.71 1.74 11,186 33 6,484
15/10/2023 1.75 1.71 1.74 20,619 25 11,983
08/10/2023 1.79 1.73 1.75 569,530 32 324,325
01/10/2023 1.79 1.66 1.79 242,463 108 142,135
24/09/2023 1.68 1.63 1.68 57,578 46 35,000
17/09/2023 1.65 1.61 1.64 279,394 74 171,770
10/09/2023 1.66 1.64 1.65 82,843 64 50,411
03/09/2023 1.67 1.63 1.65 832,982 183 503,336
27/08/2023 1.69 1.64 1.69 567,158 93 342,539
20/08/2023 1.69 1.64 1.67 417,418 51 252,802
13/08/2023 1.68 1.63 1.66 157,432 104 95,476
06/08/2023 1.67 1.64 1.65 66,877 48 40,478
30/07/2023 1.69 1.61 1.67 420,053 140 250,690
23/07/2023 1.66 1.62 1.64 126,565 96 77,243
16/07/2023 1.69 1.66 1.66 34,142 44 20,482
09/07/2023 1.71 1.66 1.67 291,933 90 173,631
02/07/2023 1.72 1.66 1.69 622,950 109 369,477
25/06/2023 1.70 1.67 1.70 24,121 29 14,356
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.78 1.70 1.75 575,350 127 332,048
08/05/2022 1.76 1.70 1.74 125,685 92 73,084
03/04/2022 1.81 1.70 1.76 981,516 163 564,845
01/03/2022 1.80 1.73 1.80 2,393,641 121 1,364,955
01/02/2022 1.82 1.72 1.73 253,302 129 144,236
02/01/2022 1.88 1.75 1.76 435,697 226 242,098
01/12/2021 1.80 1.70 1.75 532,152 217 307,719
01/11/2021 1.74 1.69 1.71 238,246 169 139,736
03/10/2021 1.70 1.65 1.70 1,541,201 233 921,834
01/09/2021 1.71 1.66 1.71 2,680,571 236 1,593,317
01/08/2021 1.75 1.66 1.69 492,989 182 292,445
01/07/2021 1.76 1.69 1.72 735,502 130 426,938
01/06/2021 1.80 1.67 1.75 525,387 206 303,306
02/05/2021 1.76 1.62 1.71 452,102 195 265,254
01/04/2021 1.71 1.55 1.67 1,088,191 89 690,579
01/03/2021 1.63 1.52 1.55 1,991,877 133 1,284,488
01/02/2021 1.67 1.58 1.60 177,128 126 108,364
03/01/2021 1.67 1.55 1.66 210,007 169 128,098
01/12/2020 1.58 1.54 1.56 328,040 172 211,127
01/11/2020 1.56 1.51 1.55 49,751 45 32,458