Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.20

Opening Price0.20

No. of Shares498

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2023	0.21	0.20	0.20	130	7	650
26/07/2023	0.24	0.22	0.22	597	38	2,714
25/07/2023	0.24	0.20	0.24	151	37	754
24/07/2023	0.24	0.22	0.22	363	4	1,581
23/07/2023	0.24	0.24	0.24	22	4	93
20/07/2023	0.26	0.23	0.26	40	11	165
18/07/2023	0.28	0.24	0.24	47	12	185
17/07/2023	0.26	0.26	0.26	13	1	50
16/07/2023	0.26	0.24	0.24	17	4	69
13/07/2023	0.30	0.26	0.26	61	5	230
12/07/2023	0.28	0.24	0.28	103	8	416
11/07/2023	0.26	0.26	0.26	1	1	5
05/07/2023	0.24	0.24	0.24	240	4	1,000
04/07/2023	0.26	0.26	0.26	13	2	50
03/07/2023	0.28	0.28	0.28	84	1	300
07/06/2023	0.31	0.31	0.31	1,482	6	4,780
29/05/2023	0.32	0.32	0.32	16	1	50
28/05/2023	0.31	0.29	0.30	960	4	3,100
24/05/2023	0.29	0.29	0.29	580	2	2,000
23/05/2023	0.27	0.27	0.27	2,700	1	10,000

Download Table