Menu

INTERNATIONAL SILICA INDUSTRIAL Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 25/04/2017
MarketOTC
High Price3.14
Last Closing1.00
No. of Transactions2
SectorMining and Extraction Industries
Low Price3.14
Opening Price3.14
No. of Shares110
Div0.00
Change2.14
Closing Price3.14
Average Price3.14
P/EN
Value Traded345

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2017 3.14 3.14 3.14 345 2 110
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 3.14 3.14 3.14 345 2 110
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 3.14 3.14 3.14 345 2 110