Menu

INTERNATIONAL SILICA INDUSTRIAL Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 13/03/2023
MarketOTC
High Price0.30
Last Closing0.28
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.28
No. of Shares751
Div0.00
Change-0.01
Closing Price0.27
Average Price0.28
P/EN
Value Traded209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.30 0.27 0.27 209 5 751
26/02/2023 0.28 0.28 0.28 17 2 60
21/02/2023 0.30 0.29 0.30 90 2 300
19/02/2023 0.28 0.28 0.28 28 1 100
16/02/2023 0.27 0.26 0.27 357 5 1,350
15/02/2023 0.26 0.26 0.26 75 4 290
07/02/2023 0.28 0.28 0.28 42 1 150
02/02/2023 0.31 0.31 0.31 47 1 150
29/01/2023 0.34 0.31 0.34 20 2 60
24/01/2023 0.34 0.34 0.34 112 4 330
18/01/2023 0.37 0.37 0.37 37 1 100
12/01/2023 0.34 0.29 0.34 65 6 200
05/01/2023 0.38 0.32 0.32 18 3 55
28/12/2022 0.35 0.35 0.35 18 1 50
22/12/2022 0.38 0.34 0.38 73 4 200
12/12/2022 0.37 0.37 0.37 19 1 50
08/12/2022 0.38 0.38 0.38 38 1 100
06/12/2022 0.41 0.37 0.41 60 4 160
05/12/2022 0.41 0.41 0.41 21 1 50
29/11/2022 0.45 0.41 0.45 267 10 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.30 0.27 0.27 209 5 751
26/02/2023 0.28 0.28 0.28 17 2 60
12/02/2023 0.27 0.26 0.27 432 9 1,640
05/02/2023 0.28 0.28 0.28 42 1 150
29/01/2023 0.34 0.31 0.31 66 3 210
22/01/2023 0.34 0.34 0.34 112 4 330
15/01/2023 0.37 0.37 0.37 37 1 100
08/01/2023 0.34 0.29 0.34 65 6 200
26/12/2022 0.35 0.35 0.35 18 1 50
18/12/2022 0.38 0.34 0.38 73 4 200
11/12/2022 0.37 0.37 0.37 19 1 50
04/12/2022 0.41 0.37 0.38 118 6 310
27/11/2022 0.45 0.41 0.45 267 10 650
20/11/2022 0.46 0.38 0.45 192 14 435
13/11/2022 0.54 0.49 0.49 39 2 75
06/11/2022 0.60 0.60 0.60 6 1 10
30/10/2022 0.64 0.58 0.58 398 8 685
23/10/2022 0.72 0.64 0.64 3,001 45 4,299
16/10/2022 0.66 0.48 0.66 28,329 30 43,145
09/10/2022 0.46 0.36 0.46 33 5 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.31 0.26 0.28 655 16 2,400
02/01/2023 0.38 0.29 0.34 251 16 745
01/12/2022 0.41 0.34 0.35 227 12 610
01/11/2022 0.64 0.38 0.45 902 35 1,855
02/10/2022 0.72 0.24 0.64 31,375 85 47,571
01/09/2022 0.22 0.15 0.22 260,561 20 1,737,056
02/04/2017 3.14 3.14 3.14 345 2 110
Download Table