Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.20

Opening Price0.20

No. of Shares1,600

Div0.00

Change0.00

Closing Price0.22

Average Price0.20

P/EN

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2023	0.36	0.36	0.36	72	3	200
04/09/2023	0.35	0.34	0.35	265	8	775
30/08/2023	0.34	0.30	0.34	56	5	171
29/08/2023	0.33	0.33	0.33	1	1	4
22/08/2023	0.34	0.34	0.34	12	1	34
17/08/2023	0.34	0.31	0.34	1,987	20	6,152
16/08/2023	0.32	0.31	0.32	529	4	1,705
15/08/2023	0.31	0.29	0.31	214	8	710
14/08/2023	0.29	0.27	0.29	67	4	241
13/08/2023	0.27	0.25	0.27	150	8	590
10/08/2023	0.25	0.22	0.25	304	11	1,290
01/08/2023	0.23	0.23	0.23	6	1	25
30/07/2023	0.22	0.18	0.22	108	7	583
27/07/2023	0.21	0.20	0.20	130	7	650
26/07/2023	0.24	0.22	0.22	597	38	2,714
25/07/2023	0.24	0.20	0.24	151	37	754
24/07/2023	0.24	0.22	0.22	363	4	1,581
23/07/2023	0.24	0.24	0.24	22	4	93
20/07/2023	0.26	0.23	0.26	40	11	165
18/07/2023	0.28	0.24	0.24	47	12	185

Download Table